TVA.BTva Group Inc Cl.B NV06/17/2019
LAST:

 1.790
CHANGE:
 0.09
OPEN:
1.750
HIGH:
1.790
ASK:
14.390
VOLUME:
1,013
CHANGE(%):
5.29
PREV:
1.700
LOW:
1.750
BID:
14.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/191.7501.7901.7501.7901,0130
06/14/191.8001.8001.6901.7007,8190
06/13/191.9401.9401.8801.8907,4370
06/12/192.0202.0501.9901.9902,5000
06/11/192.0402.0502.0402.0501,9000
06/10/191.9902.0201.9902.0203000
06/07/192.0002.0001.9601.9604,9000
06/06/191.9301.9301.9301.9304000
06/05/192.0502.0502.0502.05000
06/04/192.0502.0502.0502.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 3.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83