TVA.BTva Group Inc Cl.B NV12/06/2019
LAST:

 1.280
CHANGE:
 0.03
OPEN:
1.220
HIGH:
1.280
ASK:
14.390
VOLUME:
3,600
CHANGE(%):
2.40
PREV:
1.250
LOW:
1.220
BID:
14.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/191.2201.2801.2201.2803,6000
12/05/191.2501.3001.2501.25018,6000
12/04/191.3301.3301.3301.3302500
12/03/191.3401.3401.3001.3002,4000
12/02/191.3801.3801.3801.38000
11/29/191.3301.3801.3301.3801,1000
11/28/191.3501.3501.3101.31016,0000
11/27/191.3801.3801.3801.3801,4000
11/26/191.4501.4501.3801.38013,5000
11/25/191.4601.4801.4601.4802,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 2.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83