TVA.BTva Group Inc Cl.B NV02/14/2020
LAST:

 1.960
CHANGE:
 0.03
OPEN:
1.930
HIGH:
1.960
ASK:
14.390
VOLUME:
2,200
CHANGE(%):
1.51
PREV:
1.990
LOW:
1.900
BID:
14.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/201.9301.9601.9001.9602,2000
02/12/201.9202.0501.9201.99020,2640
02/11/201.8301.9401.8301.9007,7940
02/10/201.9001.9701.8801.9007,1000
02/07/201.9601.9901.8801.99020,6010
02/06/202.1002.1402.0302.05021,5000
02/05/202.1302.1301.9802.0708,1000
02/04/201.9202.0401.9202.04016,6000
02/03/201.9201.9401.9201.9204,3270
01/31/201.9201.9401.9001.94028,0690
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 2.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83