TECK.ATeck Resources Limited Cl A06/17/2019
LAST:

 29.30
CHANGE:
 0.10
OPEN:
29.35
HIGH:
29.35
ASK:
0.00
VOLUME:
500
CHANGE(%):
0.34
PREV:
29.20
LOW:
29.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1929.3529.3529.2029.305000
06/14/1929.2129.2129.2029.202,1000
06/13/1929.9729.9729.9729.972590
06/12/1929.6229.6229.3129.499350
06/11/1929.1930.0029.1929.643,2040
06/10/1928.6128.6128.4528.451,5020
06/07/1928.2028.5928.2028.452,5000
06/06/1928.5028.5028.2528.251,1200
06/05/1928.5128.5128.4028.497720
06/04/1928.3928.7628.1328.754,5450
FUNDAMENTALS
Sector:
Industry:
52wk range:23.89 - 35.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83