TECK.ATeck Resources Ltd Cl A07/16/2025
LAST:

 51.11
CHANGE:
 0.39
OPEN:
51.26
HIGH:
51.26
ASK:
0.00
VOLUME:
1,238
CHANGE(%):
0.76
PREV:
51.50
LOW:
50.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2551.2651.2650.5251.111,2380
07/15/2551.4051.5151.2551.507530
07/14/2551.9752.1251.9752.103370
07/11/2552.0152.5052.0052.509930
07/09/2554.5055.0053.0053.002,3090
07/08/2556.9957.0053.4653.462,0130
07/07/2554.7755.6254.7755.001,6300
07/03/2557.0057.0055.8856.619350
07/02/2555.9057.4355.9057.301,0500
06/30/2556.4856.4856.2556.379350
FUNDAMENTALS
Sector:
Industry:
52wk range:40.49 - 72.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29