TECK.ATeck Resources Limited Cl A02/26/2020
LAST:

 16.69
CHANGE:
 0.25
OPEN:
16.99
HIGH:
17.58
ASK:
0.00
VOLUME:
4,543
CHANGE(%):
1.48
PREV:
16.94
LOW:
16.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/2016.9917.5816.4916.694,5430
02/25/2017.6017.6016.5016.948,4020
02/24/2016.8518.1015.9917.708,9560
02/21/2019.8520.2417.9018.0318,0440
02/20/2020.2420.2419.8019.954,7040
02/19/2020.7720.7720.0020.293,3000
02/18/2019.7820.0519.2420.0014,5000
02/14/2020.4220.4219.8819.902,3110
02/13/2019.5920.4019.5920.401,9610
02/12/2020.8521.2520.6020.601,0180
FUNDAMENTALS
Sector:
Industry:
52wk range:15.99 - 34.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83