TRP.PR.DTranscanada Corp Pref Ser 707/04/2025
LAST:

 22.86		CHANGE:
 0.03		OPEN:
22.80		HIGH:
22.92		ASK:
0.00		VOLUME:
10,943
CHANGE(%):
0.13		PREV:
22.83		LOW:
22.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2522.8022.9222.8022.8610,9430
07/03/2522.8422.8422.7522.832,9090
07/02/2522.7422.9122.6122.908,1120
06/30/2522.5522.6422.5422.6211,4440
06/27/2522.6422.9122.6422.914,4150
06/26/2522.7622.7622.5622.6124,5610
06/25/2522.6822.8022.6822.744,2290
06/24/2522.5822.7022.5422.6824,9490
06/23/2522.5022.6022.4522.585,0500
06/20/2522.5022.5022.3722.452,9480
FUNDAMENTALS
Sector:
Industry:
52wk range:19.17 - 22.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63