TRP.PR.DTranscanada Corp Pref Ser 702/21/2020
LAST:

 16.77
CHANGE:
 0.01
OPEN:
16.80
HIGH:
16.80
ASK:
0.00
VOLUME:
10,900
CHANGE(%):
0.06
PREV:
16.78
LOW:
16.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2016.8016.8016.7016.7710,9000
02/20/2016.8016.8716.7816.789,9000
02/19/2016.8116.8416.8016.822,7000
02/18/2016.9216.9216.8116.818,3010
02/14/2016.8416.8916.8216.8210,1500
02/13/2016.8016.9516.8016.9538,0100
02/12/2016.7816.8516.7416.847,8000
02/11/2016.8216.8516.7816.793,8000
02/10/2016.7816.8616.7416.8214,1000
02/07/2016.7016.7616.7016.735,6150
FUNDAMENTALS
Sector:
Industry:
52wk range:14.46 - 18.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645261.59
BDI1,200494.26
HSI30,063-2530.83