TRP.PR.DTranscanada Corp Pref Ser 707/16/2025
LAST:

 22.92		CHANGE:
 0.07		OPEN:
23.00		HIGH:
23.00		ASK:
0.00		VOLUME:
22,218
CHANGE(%):
0.30		PREV:
22.99		LOW:
22.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2523.0023.0022.8322.9222,2180
07/15/2523.1023.1522.9622.992,9390
07/14/2523.0523.1022.9623.0015,7500
07/11/2523.0123.0722.9522.9515,8250
07/10/2522.9423.0122.8823.008,4580
07/09/2523.0123.0222.9022.907,3400
07/08/2522.8323.1222.8323.0037,9440
07/07/2522.8422.9122.8422.912,3100
07/04/2522.8022.9222.8022.8610,9430
07/03/2522.8422.8422.7522.832,9090
FUNDAMENTALS
Sector:
Industry:
52wk range:19.17 - 23.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29