TRP.PR.DTranscanada Corp Pref Ser 706/25/2019
LAST:

 16.10
CHANGE:
 0.10
OPEN:
16.01
HIGH:
16.10
ASK:
0.00
VOLUME:
12,600
CHANGE(%):
0.63
PREV:
16.00
LOW:
15.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/1916.0116.1015.9016.1012,6000
06/24/1916.1616.3016.0016.0037,4000
06/21/1915.9516.1015.9516.1016,6600
06/20/1915.9916.1015.8615.9017,7500
06/19/1916.0016.1615.9516.0031,9250
06/18/1916.0016.0015.8515.9017,3020
06/17/1916.3016.3815.9616.0010,8010
06/14/1916.3016.3716.2916.309,5000
06/13/1916.4016.4916.2516.2516,2000
06/12/1916.5016.5116.2816.4021,0990
FUNDAMENTALS
Sector:
Industry:
52wk range:15.85 - 23.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83