TSX, TLO End of Day and Historical Stock Data [Talon Metals Corp]

31 Oct 2025

LAST: 0.3800	CHANGE: 0.00	OPEN: 0.4000	HIGH: 0.4000	ASK: 0.1000	VOLUME: 2.43M
LAST: 0.3800	CHG(%): 0.00	PREV: 0.3800	LOW: 0.3700	BID: 0.0900

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	0.4000	0.4000	0.3700	0.3800	2.43M
30 Oct 25	0.3900	0.4000	0.3800	0.3800	1.92M
29 Oct 25	0.3950	0.4000	0.3850	0.3900	1.98M
28 Oct 25	0.4000	0.4250	0.3850	0.3900	2.73M
27 Oct 25	0.4350	0.4350	0.4000	0.4100	1.77M
24 Oct 25	0.4450	0.4500	0.4250	0.4300	1.09M
23 Oct 25	0.4350	0.4500	0.4300	0.4500	1.38M
22 Oct 25	0.4100	0.4400	0.4050	0.4350	2.88M
21 Oct 25	0.4450	0.4500	0.4150	0.4200	5.27M
20 Oct 25	0.4500	0.4850	0.4400	0.4750	3.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3800