TLOTalon Metals Corp02/28/2020
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.1000
VOLUME:
380,998
CHANGE(%):
9.09
PREV:
0.1100
LOW:
0.1000
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/200.10000.10000.10000.1000380,9980
02/26/200.11000.11000.10000.1100102,1000
02/25/200.11000.11000.11000.1100104,0000
02/24/200.12000.12000.11000.1100335,9980
02/20/200.13000.13000.13000.130040,0190
02/19/200.12000.13000.12000.130093,5000
02/18/200.12000.12000.12000.1200394,5250
02/14/200.13000.13000.12000.1200301,5500
02/13/200.13000.13000.13000.130039,0000
02/12/200.13000.14000.13000.1300115,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83