TSX, TLO End of Day and Historical Stock Data [Talon Metals Corp]

14 Nov 2025

LAST: 0.3950	CHANGE: 0.01	OPEN: 0.3950	HIGH: 0.4100	ASK: 0.1000	VOLUME: 1.82M
LAST: 0.3950	CHG(%): 1.86	PREV: 0.4025	LOW: 0.3900	BID: 0.0900

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.3950	0.4100	0.3900	0.3950	1.82M
13 Nov 25	0.4400	0.4400	0.3900	0.4025	2.69M
12 Nov 25	0.4150	0.4300	0.4100	0.4300	1.65M
11 Nov 25	0.4100	0.4150	0.4000	0.4150	1.15M
10 Nov 25	0.4150	0.4300	0.3950	0.3950	4.3M
07 Nov 25	0.4150	0.4150	0.3850	0.3950	1.94M
06 Nov 25	0.4300	0.4300	0.3900	0.3900	3.51M
05 Nov 25	0.4250	0.4500	0.4000	0.4300	2.8M
04 Nov 25	0.4000	0.4300	0.3850	0.4000	7.85M
03 Nov 25	0.3850	0.4000	0.3650	0.3650	2.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3950