TSX, TLO End of Day and Historical Stock Data [Talon Metals Corp]

20 Feb 2026

LAST: 6.770	CHANGE: 0.24	OPEN: 6.600	HIGH: 6.780	ASK: 0.100	VOLUME: 394.0K
LAST: 6.770	CHG(%): 3.76	PREV: 6.390	LOW: 6.450	BID: 0.090

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	6.600	6.780	6.450	6.770	394.0K
19 Feb 26	6.400	6.640	6.280	6.630	271.2K
18 Feb 26	6.510	6.660	6.270	6.390	1.09M
17 Feb 26	7.050	7.070	6.350	6.440	751.4K
13 Feb 26	6.800	7.180	6.610	7.120	716.5K
12 Feb 26	7.360	7.360	6.720	6.880	942.4K
11 Feb 26	6.550	7.400	6.540	7.350	2.04M
10 Feb 26	6.760	6.760	6.370	6.500	385.4K
09 Feb 26	6.490	6.830	6.400	6.620	627.6K
06 Feb 26	6.160	6.440	6.150	6.370	414.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.770