TSX, TLO End of Day and Historical Stock Data [Talon Metals Corp]

12 Feb 2026

LAST: 6.880	CHANGE: 0.47	OPEN: 7.360	HIGH: 7.360	ASK: 0.100	VOLUME: 942.4K
LAST: 6.880	CHG(%): 6.39	PREV: 7.350	LOW: 6.720	BID: 0.090

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	7.360	7.360	6.720	6.880	942.4K
11 Feb 26	6.550	7.400	6.540	7.350	2.04M
10 Feb 26	6.760	6.760	6.370	6.500	385.4K
09 Feb 26	6.490	6.830	6.400	6.620	627.6K
06 Feb 26	6.160	6.440	6.150	6.370	414.5K
05 Feb 26	6.350	6.560	6.100	6.150	834.9K
04 Feb 26	6.780	6.900	6.400	6.660	1.82M
03 Feb 26	6.080	6.570	5.960	6.510	634.1K
02 Feb 26	5.880	6.060	5.750	5.890	400.9K
30 Jan 26	6.230	6.250	5.710	5.950	868.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.880