TLOTalon Metals Corp07/19/2019
LAST:

 0.2300
CHANGE:
 0.02
OPEN:
0.2300
HIGH:
0.2400
ASK:
0.1000
VOLUME:
134,000
CHANGE(%):
8.00
PREV:
0.2500
LOW:
0.2300
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.23000.24000.23000.2300134,0000
07/18/190.24000.25000.24000.250079,5000
07/17/190.22000.24000.22000.240064,4000
07/16/190.22000.23000.22000.230027,0000
07/15/190.22000.22000.22000.22003,2000
07/12/190.22000.22000.22000.220017,0000
07/11/190.22000.22000.21000.210031,5000
07/10/190.22000.22000.21000.2200178,2850
07/09/190.23000.23000.22000.220012,0000
07/08/190.22000.22000.22000.220017,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83