TLOTalon Metals Corp06/27/2025
LAST:

 0.2300
CHANGE:
 0.01
OPEN:
0.2200
HIGH:
0.2550
ASK:
0.0000
VOLUME:
7,637,271
CHANGE(%):
4.55
PREV:
0.2200
LOW:
0.2150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.24500.26000.24000.25507,209,6910
06/27/250.22000.25500.21500.23007,637,2710
06/26/250.21500.22500.21000.22001,728,1950
06/25/250.21000.22000.21000.2150945,0620
06/24/250.22000.22000.21000.21001,315,1040
06/23/250.22000.22500.21000.21501,327,4410
06/20/250.21500.22500.21500.22502,183,0020
06/19/250.23000.23000.21500.2200995,5160
06/18/250.23000.23000.22000.22503,065,5240
06/17/250.22500.23000.22000.22501,063,6580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87