TSX, TLO End of Day and Historical Stock Data [Talon Metals Corp]

16 Jan 2026

LAST: 0.6200	CHANGE: 0.01	OPEN: 0.6300	HIGH: 0.6300	ASK: 0.1000	VOLUME: 1.6M
LAST: 0.6200	CHG(%): 1.59	PREV: 0.6300	LOW: 0.6100	BID: 0.0900

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.6300	0.6300	0.6100	0.6200	1.6M
15 Jan 26	0.6200	0.6400	0.6000	0.6300	4.16M
14 Jan 26	0.6400	0.6400	0.6100	0.6100	4.53M
13 Jan 26	0.6600	0.6600	0.6100	0.6200	6.85M
12 Jan 26	0.6500	0.6900	0.6500	0.6800	3.0M
09 Jan 26	0.6500	0.6800	0.6500	0.6700	4.26M
08 Jan 26	0.6600	0.6700	0.6400	0.6500	3.21M
07 Jan 26	0.6800	0.6800	0.6500	0.6700	3.57M
06 Jan 26	0.6000	0.7000	0.6000	0.6800	8.97M
05 Jan 26	0.6500	0.6500	0.5900	0.6000	6.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6200