TSX, TLO End of Day and Historical Stock Data [Talon Metals Corp]

25 Nov 2025

LAST: 0.4000	CHANGE: 0.01	OPEN: 0.4050	HIGH: 0.4050	ASK: 0.1000	VOLUME: 508.8K
LAST: 0.4000	CHG(%): 1.27	PREV: 0.3950	LOW: 0.3950	BID: 0.0900

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	0.4050	0.4050	0.3950	0.4000	508.8K
24 Nov 25	0.4000	0.4100	0.3850	0.3950	896.9K
21 Nov 25	0.3900	0.4050	0.3700	0.4050	2.37M
20 Nov 25	0.4050	0.4100	0.3750	0.3850	1.51M
19 Nov 25	0.4150	0.4150	0.3925	0.4050	2.2M
18 Nov 25	0.4050	0.4100	0.3900	0.4100	896.4K
17 Nov 25	0.4100	0.4200	0.3900	0.4150	2.49M
14 Nov 25	0.3950	0.4100	0.3900	0.3950	1.82M
13 Nov 25	0.4400	0.4400	0.3900	0.4025	2.69M
12 Nov 25	0.4150	0.4300	0.4100	0.4300	1.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4000