TSX, TLO End of Day and Historical Stock Data [Talon Metals Corp]

17 Dec 2025

LAST: 0.4150	CHANGE: 0.02	OPEN: 0.4400	HIGH: 0.4400	ASK: 0.1000	VOLUME: 1.42M
LAST: 0.4150	CHG(%): 4.60	PREV: 0.4350	LOW: 0.4150	BID: 0.0900

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	0.4400	0.4400	0.4150	0.4150	1.42M
16 Dec 25	0.4050	0.4350	0.4000	0.4350	2.93M
15 Dec 25	0.4200	0.4250	0.4050	0.4050	1.83M
12 Dec 25	0.4350	0.4350	0.4150	0.4200	3.49M
11 Dec 25	0.5000	0.5000	0.4250	0.4450	5.3M
10 Dec 25	0.4650	0.4650	0.4350	0.4600	1.99M
09 Dec 25	0.4550	0.4675	0.4550	0.4600	827.1K
08 Dec 25	0.4900	0.4900	0.4500	0.4600	1.36M
05 Dec 25	0.4650	0.5000	0.4650	0.4900	3.09M
04 Dec 25	0.4850	0.4900	0.4650	0.4800	2.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4150