TSX, TLO End of Day and Historical Stock Data [Talon Metals Corp]

02 Dec 2025

LAST: 0.4500	CHANGE: 0.00	OPEN: 0.4500	HIGH: 0.4500	ASK: 0.1000	VOLUME: 835.5K
LAST: 0.4500	CHG(%): 0.00	PREV: 0.4500	LOW: 0.4275	BID: 0.0900

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	0.4500	0.4500	0.4275	0.4500	835.5K
01 Dec 25	0.4800	0.4850	0.4400	0.4500	1.35M
28 Nov 25	0.4300	0.4800	0.4250	0.4800	6.42M
27 Nov 25	0.4300	0.4350	0.4250	0.4350	684.1K
26 Nov 25	0.4050	0.4350	0.4050	0.4300	4.19M
25 Nov 25	0.4050	0.4050	0.3950	0.4000	508.8K
24 Nov 25	0.4000	0.4100	0.3850	0.3950	896.9K
21 Nov 25	0.3900	0.4050	0.3700	0.4050	2.37M
20 Nov 25	0.4050	0.4100	0.3750	0.3850	1.51M
19 Nov 25	0.4150	0.4150	0.3925	0.4050	2.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4500