EODData

MEMBERSHIP REGISTER LOG IN

TSX, TD: Toronto-Dominion Bank

09 Sep 2026
LAST:

164.7

CHANGE:
 1.48		OPEN:
165.1		HIGH:
165.4		ASK:
72.8		VOLUME:
4.41M
CHG(%):
0.89		PREV:
166.2		LOW:
163.4		BID:
72.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 26165.1165.4163.4164.74.41M
08 Sep 26167.2168.2165.9166.25.02M
04 Sep 26169.6170.3168.0168.22.88M
03 Sep 26168.1170.5167.5169.93.89M
02 Sep 26166.7168.2166.3168.24.45M
01 Sep 26167.4168.7164.3166.22.69M
31 Aug 26168.4169.9167.2167.73.14M
28 Aug 26168.7169.8166.8168.62.24M
27 Aug 26166.1168.3164.9167.83.48M
26 Aug 26164.6166.5164.5165.92.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.92 
Forward P/E:14.47 
PEG Ratio:-0.31 
Price to Sales:4.51 
Price to Book:2.20 
Profit Margin:0.25 
Operating Margin:0.35 
Return on Assets:0.01 
Return on Equity:0.12 
EPS Ratio:8.51 
Revenue:59.18B 
Shares:1.652B 
Market Cap:272.093B 

TECHNICAL INDICATORS

MA5:167.441.7%
MA10:167.341.6%
MA20:167.211.5%
MA50:168.922.6%
MA100:161.611.9%
MA200:145.4513.2%
STO14:37.57
RSI14:52.52
WPR14:-60.05
MTM14:3.28
ROC14:0.02 
ATR:2.84 
Week High:170.453.5%
Week Low:163.380.8%
Month High:173.715.5%
Month Low:159.2313.2%
Year High:175.336.5%
Year Low:103.0859.8%
Volatility:13.08 

RECENT SPLITS

Date Ratio
03 Feb 20142-1

RECENT DIVIDENDS

Date Amount
09 Apr 2026$1.08
09 Jan 2026$1.08
10 Oct 2025$1.05
10 Jul 2025$1.05
10 Apr 2025$1.05
10 Jan 2025$1.05
10 Oct 2024$1.02
10 Jul 2024$1.02
08 Apr 2024$1.02
09 Jan 2024$1.02