TDToronto-Dominion Bank05/28/2020
LAST:

 60.29
CHANGE:
 2.41
OPEN:
62.72
HIGH:
63.09
ASK:
72.79
VOLUME:
5,806,876
CHANGE(%):
3.84
PREV:
62.70
LOW:
60.12
BID:
72.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2062.7263.0960.1260.295,806,8760
05/27/2060.5162.7160.5162.7010,295,1400
05/26/2057.5859.9857.3759.815,162,7300
05/25/2055.9556.9255.6356.891,986,6200
05/22/2056.2656.3454.8055.523,341,7070
05/21/2056.6557.0155.9756.213,346,1850
05/20/2057.0057.4956.6056.853,071,8090
05/19/2056.9157.0055.4556.143,401,8420
05/15/2054.8855.3654.5654.903,195,9920
05/14/2054.0055.7553.1955.235,406,8430
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:49.01 - 77.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83