EODData

MEMBERSHIP REGISTER LOG IN

TSX, TD: Toronto-Dominion Bank

08 Jan 2026
LAST:

131.2

CHANGE:
 0.99		OPEN:
130.3		HIGH:
131.6		ASK:
72.8		VOLUME:
9.31M
CHG(%):
0.76		PREV:
130.2		LOW:
130.3		BID:
72.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 26130.3131.6130.3131.29.31M
07 Jan 26130.0131.0129.3130.218.38M
06 Jan 26132.2132.7130.3130.725.88M
05 Jan 26130.0132.5130.0132.317.18M
02 Jan 26129.6130.0129.0129.88.59M
31 Dec 25129.8130.1129.2129.42.31M
30 Dec 25129.8130.2129.6129.85.14M
29 Dec 25129.2130.0129.2129.67.06M
24 Dec 25129.0129.7128.8129.21.12M
23 Dec 25128.0129.2128.0128.94.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.17 
Forward P/E:12.78 
PEG Ratio:12.78 
Price to Sales:3.49 
Price to Book:1.75 
Profit Margin:0.32 
Operating Margin:0.31 
Return on Assets:0.01 
Return on Equity:0.17 
EPS Ratio:11.68 
Revenue:63.271B 
Shares:1.707B 
Market Cap:223.90B 

TECHNICAL INDICATORS

MA5:130.830.2%
MA10:130.100.8%
MA20:128.232.3%
MA50:120.848.5%
MA100:114.3914.7%
MA200:104.0526.0%
STO9:55.90
STO14:77.38
RSI14:73.25 
WPR14:-17.26 
MTM14:5.37
ROC14:0.04 
ATR:1.46 
Week High:132.721.2%
Week Low:128.981.7%
Month High:132.721.2%
Month Low:121.7126.0%
Year High:132.721.2%
Year Low:76.3371.8%

RECENT SPLITS

Date Ratio
03 Feb 20142-1

RECENT DIVIDENDS

Date Amount
10 Oct 2025$1.05
10 Jul 2025$1.05
10 Apr 2025$1.05
10 Jan 2025$1.05
10 Oct 2024$1.02
10 Jul 2024$1.02
08 Apr 2024$1.02
09 Jan 2024$1.02
05 Oct 2023$0.96
07 Jul 2023$0.96