EODData

MEMBERSHIP REGISTER LOG IN

TSX, TD: Toronto-Dominion Bank

24 Dec 2025
LAST:

129.2

CHANGE:
 0.24		OPEN:
129.0		HIGH:
129.7		ASK:
72.8		VOLUME:
1.12M
CHG(%):
0.19		PREV:
128.9		LOW:
128.8		BID:
72.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 25129.0129.7128.8129.21.12M
23 Dec 25128.0129.2128.0128.94.92M
22 Dec 25128.3128.9127.7128.05.51M
19 Dec 25128.0128.7127.7128.011.98M
18 Dec 25126.5128.2126.0127.53.54M
17 Dec 25126.6126.6124.6125.87.86M
16 Dec 25126.4126.7126.0126.15.68M
15 Dec 25126.0126.9126.0126.83.08M
12 Dec 25126.6126.7125.4125.83.04M
11 Dec 25125.9126.5125.1126.47.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.90 
Forward P/E:13.79 
PEG Ratio:-0.01 
Price to Sales:3.11 
Price to Book:1.62 
Profit Margin:0.33 
Operating Margin:0.33 
Return on Assets:0.01 
Return on Equity:0.18 
EPS Ratio:11.68 
Revenue:63.438B 
Shares:1.707B 
Market Cap:220.502B 

TECHNICAL INDICATORS

MA5:128.310.7%
MA10:127.241.5%
MA20:123.694.4%
MA50:117.999.5%
MA100:112.0615.3%
MA200:102.2226.4%
STO9:86.01 
STO14:92.72 
RSI14:86.60 
MTM14:6.96
ROC14:0.06 
ATR:1.49 
Week High:129.710.4%
Week Low:124.563.7%
Month High:129.710.4%
Month Low:115.3626.4%
Year High:129.710.4%
Year Low:75.5071.1%
Volatility:1.61 

RECENT SPLITS

Date Ratio
03 Feb 20142-1

RECENT DIVIDENDS

Date Amount
10 Oct 2025$1.05
10 Jul 2025$1.05
10 Apr 2025$1.05
10 Jan 2025$1.05
10 Oct 2024$1.02
10 Jul 2024$1.02
08 Apr 2024$1.02
09 Jan 2024$1.02
05 Oct 2023$0.96
07 Jul 2023$0.96