TDToronto-Dominion Bank07/19/2019
LAST:

 76.77
CHANGE:
 0.23
OPEN:
77.25
HIGH:
77.54
ASK:
72.79
VOLUME:
2,748,591
CHANGE(%):
0.30
PREV:
77.00
LOW:
76.77
BID:
72.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1977.2577.5476.7776.772,748,5910
07/18/1976.7677.2776.7477.003,391,7160
07/17/1976.7077.0876.6076.771,904,5320
07/16/1976.7076.9576.3176.712,697,5210
07/15/1976.5976.9976.3376.564,557,8500
07/12/1976.5476.8876.4776.534,413,5460
07/11/1976.5176.7776.4476.673,749,1000
07/10/1976.8777.2676.2576.422,751,2320
07/09/1976.4977.1176.4576.843,066,5160
07/08/1977.6077.6077.2077.427,158,8530
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:65.56 - 80.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83