EODData

MEMBERSHIP REGISTER LOG IN

TSX, TD:

19 Sep 2025
LAST:

108.4

CHANGE:
 0.20		OPEN:
111.1		HIGH:
111.1		ASK:
72.8		VOLUME:
12.18M
CHG(%):
0.18		PREV:
108.2		LOW:
108.2		BID:
72.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 25111.1111.1108.2108.412.18M
18 Sep 25107.9108.5107.6108.22.18M
17 Sep 25107.0108.4107.0108.02.52M
16 Sep 25107.0107.2106.0107.14.51M
15 Sep 25106.4107.0106.1107.03.9M
12 Sep 25106.1106.4106.0106.35.5M
11 Sep 25106.0106.4105.4106.24.34M
10 Sep 25104.7105.6104.5105.23.51M
09 Sep 25103.1104.6103.1104.45.64M
08 Sep 25103.1103.2102.5103.22.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:107.72
MA10:106.41
MA20:104.71
MA50:102.80
MA100:98.66
MA200:90.31
STO9:59.22
STO14:67.46
RSI14:91.50
MTM14:5.64
ROC14:0.05
ATR:1.15
Week High:111.11
Week Low:105.95
Month High:111.11
Month Low:100.01
Year High:111.11
Year Low:73.22
Volatility:9.80

RECENT SPLITS

Date Ratio
03 Feb 20142-1

RECENT DIVIDENDS

Date Amount
10 Jul 2025$1.05
10 Apr 2025$1.05
10 Jan 2025$1.05
10 Oct 2024$1.02
10 Jul 2024$1.02
08 Apr 2024$1.02
09 Jan 2024$1.02
05 Oct 2023$0.96
07 Jul 2023$0.96
05 Apr 2023$0.96