EODData

MEMBERSHIP REGISTER LOG IN

TSX, TD: Toronto-Dominion Bank

10 Dec 2025
LAST:

125.9

CHANGE:
 1.32		OPEN:
123.8		HIGH:
126.2		ASK:
72.8		VOLUME:
7.44M
CHG(%):
1.08		PREV:
122.2		LOW:
123.7		BID:
72.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 25123.8126.2123.7125.97.44M
09 Dec 25122.3123.6122.2123.53.49M
08 Dec 25122.0122.8121.7122.24.07M
05 Dec 25120.8122.2120.5122.23.84M
04 Dec 25117.7120.4116.6120.16.96M
03 Dec 25118.2118.8117.4117.73.33M
02 Dec 25117.5118.2116.2118.25.31M
01 Dec 25117.6117.7116.2117.04.76M
28 Nov 25117.1118.0116.6117.72.33M
27 Nov 25117.3117.5117.0117.1693.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.90 
Forward P/E:13.79 
PEG Ratio:-0.01 
Price to Sales:3.11 
Price to Book:1.62 
Profit Margin:0.33 
Operating Margin:0.33 
Return on Assets:0.01 
Return on Equity:0.18 
EPS Ratio:11.68 
Revenue:63.438B 
Shares:1.707B 
Market Cap:214.903B 

TECHNICAL INDICATORS

MA5:121.123.9%
MA10:119.265.5%
MA20:117.197.4%
MA50:114.689.8%
MA100:109.2515.2%
MA200:99.9326.0%
STO9:98.49 
STO14:98.88 
RSI14:84.32 
MTM14:8.81
ROC14:0.08 
ATR:1.62 
Week High:123.571.9%
Week Low:116.158.4%
Month High:123.571.9%
Month Low:112.5326.0%
Year High:123.571.9%
Year Low:73.2571.8%
Volatility:5.26 

RECENT SPLITS

Date Ratio
03 Feb 20142-1

RECENT DIVIDENDS

Date Amount
10 Oct 2025$1.05
10 Jul 2025$1.05
10 Apr 2025$1.05
10 Jan 2025$1.05
10 Oct 2024$1.02
10 Jul 2024$1.02
08 Apr 2024$1.02
09 Jan 2024$1.02
05 Oct 2023$0.96
07 Jul 2023$0.96