EODData

MEMBERSHIP REGISTER LOG IN

TSX, TD: Toronto-Dominion Bank

27 Oct 2025
LAST:

114.3

CHANGE:
 0.21		OPEN:
113.6		HIGH:
114.3		ASK:
72.8		VOLUME:
5.29M
CHG(%):
0.19		PREV:
113.1		LOW:
113.5		BID:
72.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 25113.6114.3113.5114.35.29M
24 Oct 25113.3113.6113.1113.45.64M
23 Oct 25113.2113.8113.1113.14.77M
22 Oct 25112.6113.2112.5113.16.43M
21 Oct 25111.6112.7111.6112.63.46M
20 Oct 25111.4112.3110.9112.15.44M
17 Oct 25110.4111.4110.2111.16.74M
16 Oct 25112.8113.0110.2110.78.01M
15 Oct 25111.5113.0111.3113.010.26M
14 Oct 25109.8111.5109.6111.513.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.53 
Forward P/E:13.28 
EPS Ratio:11.68 
Price to Book:1.56 
Shares:1.707B 
Market Cap:195.065B 

TECHNICAL INDICATORS

MA5:112.861.2%
MA10:112.042.0%
MA20:112.012.0%
MA50:107.716.1%
MA100:103.7010.2%
MA200:94.5520.8%
STO9:86.47 
STO14:87.72 
RSI14:50.39
MTM14:0.05
ROC14:0.00 
ATR:1.39 
Week High:113.760.4%
Week Low:110.173.7%
Month High:114.240.0%
Month Low:107.6020.8%
Year High:114.240.0%
Year Low:73.2256.1%

RECENT SPLITS

Date Ratio
03 Feb 20142-1

RECENT DIVIDENDS

Date Amount
10 Jul 2025$1.05
10 Apr 2025$1.05
10 Jan 2025$1.05
10 Oct 2024$1.02
10 Jul 2024$1.02
08 Apr 2024$1.02
09 Jan 2024$1.02
05 Oct 2023$0.96
07 Jul 2023$0.96
05 Apr 2023$0.96