TUSB.UTD Select US Short Term Corp Bnd ETF USD02/21/2020
LAST:

 11.64
CHANGE:
 0.07
OPEN:
11.64
HIGH:
11.64
ASK:
0.00
VOLUME:
761
CHANGE(%):
0.61
PREV:
11.57
LOW:
11.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2011.6411.6411.6411.647610
02/13/2011.5811.5811.5711.575200
02/11/2011.5911.5911.5911.596,6540
02/06/2011.5811.5811.5811.581,6590
FUNDAMENTALS
Sector:
Industry:
52wk range:11.52 - 11.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83