TSX, TUSB.U End of Day and Historical Stock Data [TD Select US Short Term Corp Bnd ETF USD]

24 Sep 2026

LAST: 9.880	CHANGE: 0.01	OPEN: 9.880	HIGH: 9.880	ASK: 0.000	VOLUME: 5.2K
LAST: 9.880	CHG(%): 0.10	PREV: 9.890	LOW: 9.880	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	9.880	9.880	9.880	9.880	5.2K
23 Sep 26	9.890	9.890	9.890	9.890	2.0K
21 Sep 26	9.920	9.920	9.920	9.920	102
17 Sep 26	9.920	9.920	9.920	9.920	4.5K
16 Sep 26	9.910	9.910	9.910	9.910	522
15 Sep 26	9.910	9.910	9.910	9.910	9.2K
14 Sep 26	9.900	9.900	9.900	9.900	282
10 Sep 26	9.940	9.940	9.920	9.930	4.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.880