TSX, TUSB.U End of Day and Historical Stock Data [TD Select US Short Term Corp Bnd ETF USD]

16 Apr 2026

LAST: 10.12	CHANGE: 0.00	OPEN: 10.12	HIGH: 10.12	ASK: 0.00	VOLUME: 4.9K
LAST: 10.12	CHG(%): 0.00	PREV: 10.12	LOW: 10.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	10.12	10.12	10.12	10.12	4.9K
15 Apr 26	10.12	10.12	10.12	10.12	206
10 Apr 26	10.10	10.10	10.10	10.10	4.3K
09 Apr 26	10.10	10.10	10.10	10.10	121
08 Apr 26	10.09	10.10	10.09	10.10	1.3K
07 Apr 26	10.04	10.07	10.04	10.07	513
02 Apr 26	10.05	10.05	10.05	10.05	1.7K
01 Apr 26	10.03	10.03	10.03	10.03	114
31 Mar 26	10.03	10.03	10.03	10.03	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.12