TSX, TUSB.U End of Day and Historical Stock Data [TD Select US Short Term Corp Bnd ETF USD]

13 Nov 2026

LAST: 9.850	CHANGE: 0.02	OPEN: 9.830	HIGH: 9.850	ASK: 0.000	VOLUME: 1.8K
LAST: 9.850	CHG(%): 0.20	PREV: 9.830	LOW: 9.830	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	9.830	9.850	9.830	9.850	1.8K
12 Nov 26	9.860	9.860	9.830	9.830	745
11 Nov 26	9.870	9.880	9.870	9.880	1.3K
09 Nov 26	9.920	9.920	9.900	9.900	4.3K
06 Nov 26	9.900	9.920	9.900	9.920	2.9K
05 Nov 26	9.900	9.910	9.890	9.900	26.3K
02 Nov 26	9.860	9.880	9.860	9.880	3.2K
30 Oct 26	9.860	9.880	9.860	9.860	1.4K
28 Oct 26	9.880	9.900	9.880	9.900	10.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.850