TOTTotal Energy Services Inc07/16/2025
LAST:

 10.83		CHANGE:
 0.15		OPEN:
10.81		HIGH:
11.02		ASK:
14.50		VOLUME:
218,617
CHANGE(%):
1.40		PREV:
10.68		LOW:
10.63		BID:
14.34		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2510.8111.0210.6310.83218,6170
07/15/2510.6710.8110.6710.6822,0510
07/14/2510.8710.9510.6710.9264,6890
07/11/2510.5110.7710.5110.7038,8290
07/10/2510.5010.7410.5010.6222,9180
07/09/2510.8310.9010.6610.6621,3440
07/08/2510.7910.9610.6510.7646,4230
07/07/2510.9510.9510.6310.6463,2840
07/04/2510.8811.0910.8111.0933,3170
07/03/2510.8110.9810.8110.8822,2270
FUNDAMENTALS
Sector:Oil & Gas Operations
Industry:
52wk range:8.40 - 12.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29