TOTTotal Energy Services Inc06/17/2019
LAST:

 8.280		CHANGE:
 0.10		OPEN:
8.600		HIGH:
8.600		ASK:
14.500		VOLUME:
22,342
CHANGE(%):
1.22		PREV:
8.180		LOW:
8.210		BID:
14.340		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/198.6008.6008.2108.28022,3420
06/14/198.4408.4408.1608.18024,9320
06/13/198.3008.3008.1808.25029,9630
06/12/198.2908.2908.1508.250193,9270
06/11/198.4808.6008.2908.33028,4970
06/10/198.6808.7008.3508.35061,2260
06/07/198.9008.9308.6608.66051,4160
06/06/198.9709.0108.9008.90036,9750
06/05/199.0609.0608.7508.970127,3660
06/04/199.1909.1908.8808.99030,9800
FUNDAMENTALS
Sector:Oil & Gas Operations
Industry:
52wk range:8.15 - 12.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83