TOTTotal Energy Services Inc07/04/2025
LAST:

 11.09		CHANGE:
 0.21		OPEN:
10.88		HIGH:
11.09		ASK:
14.50		VOLUME:
33,317
CHANGE(%):
1.93		PREV:
10.88		LOW:
10.81		BID:
14.34		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2510.8811.0910.8111.0933,3170
07/03/2510.8110.9810.8110.8822,2270
07/02/2510.8311.0910.8310.9817,4130
06/30/2511.1711.1710.7710.8029,8110
06/27/2511.1911.2810.9710.9940,9130
06/26/2510.9910.9910.8110.9138,2220
06/25/2511.0411.0410.8610.9027,7010
06/24/2511.2211.2310.7411.0044,4360
06/23/2511.7011.7311.2411.2439,3970
06/20/2511.5711.6811.4011.6833,3360
FUNDAMENTALS
Sector:Oil & Gas Operations
Industry:
52wk range:8.40 - 12.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63