TOTTotal Energy Services Inc02/21/2020
LAST:

 5.540
CHANGE:
 0.41
OPEN:
5.400
HIGH:
5.770
ASK:
14.500
VOLUME:
77,110
CHANGE(%):
6.89
PREV:
5.950
LOW:
5.400
BID:
14.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/205.4005.7705.4005.54077,1100
02/20/205.9806.0105.9105.9506,5130
02/19/205.9706.0505.8705.9906,7750
02/18/205.7606.1605.7606.01021,8330
02/14/205.6706.0205.6705.99023,7520
02/13/205.6106.1105.6105.89036,7290
02/12/205.5505.6205.4805.62020,4300
02/11/205.4105.5805.4105.560138,3510
02/10/205.6005.6005.4205.44037,0140
02/07/205.4005.5805.4005.51012,2520
FUNDAMENTALS
Sector:Oil & Gas Operations
Industry:
52wk range:5.30 - 10.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83