TOTTotal Energy Services Inc12/12/2019
LAST:

 5.380
CHANGE:
 0.04
OPEN:
5.340
HIGH:
5.470
ASK:
14.500
VOLUME:
56,265
CHANGE(%):
0.75
PREV:
5.340
LOW:
5.340
BID:
14.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/195.3405.4705.3405.38056,2650
12/11/195.3205.3905.3205.34014,4000
12/10/195.8105.8105.3005.36027,0320
12/09/195.3805.6305.3405.350188,1470
12/06/195.3705.5205.3505.39033,0480
12/05/195.4105.4605.3505.38032,8110
12/04/195.4405.5405.3505.41049,1900
12/03/195.3605.4605.3205.39022,6900
12/02/195.7305.7305.3305.35034,7440
11/29/195.8005.8105.4505.56038,1500
FUNDAMENTALS
Sector:Oil & Gas Operations
Industry:
52wk range:5.30 - 11.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83