TSX, TOT End of Day and Historical Stock Data [Total Energy Services Inc]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

TOT

Total Energy Services Inc

12/12/2019

LAST: 5.380	CHANGE: 0.04	OPEN: 5.340	HIGH: 5.470	ASK: 14.500	VOLUME: 56,265
LAST: 5.380	CHANGE(%): 0.75	PREV: 5.340	LOW: 5.340	BID: 14.340	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12/12/19	5.340	5.470	5.340	5.380	56,265
12/11/19	5.320	5.390	5.320	5.340	14,400
12/10/19	5.810	5.810	5.300	5.360	27,032
12/09/19	5.380	5.630	5.340	5.350	188,147
12/06/19	5.370	5.520	5.350	5.390	33,048
12/05/19	5.410	5.460	5.350	5.380	32,811
12/04/19	5.440	5.540	5.350	5.410	49,190
12/03/19	5.360	5.460	5.320	5.390	22,690
12/02/19	5.730	5.730	5.330	5.350	34,744
11/29/19	5.800	5.810	5.450	5.560	38,150

FUNDAMENTALS

Sector:	Oil & Gas Operations
Industry:
52wk range:	5.30 - 11.00

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 03, 2005

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	8,717	63	0.73
DJI	28,132	221	0.79
SP500	3,169	27	0.86
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,472	-5	0.35
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.