TSX, TXF.B End of Day and Historical Stock Data [CI Tech Giants Cov Call Unheg]

26 Mar 2026

LAST: 27.16	CHANGE: 0.92	OPEN: 27.50	HIGH: 27.50	ASK: 0.00	VOLUME: 3.6K
LAST: 27.16	CHG(%): 3.28	PREV: 28.08	LOW: 27.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Mar 26	27.50	27.50	27.16	27.16	3.6K
25 Mar 26	28.07	28.12	27.98	28.08	569
24 Mar 26	28.38	28.44	28.38	28.44	329
23 Mar 26	28.81	28.81	28.68	28.68	200
20 Mar 26	28.21	28.29	28.21	28.29	204
19 Mar 26	28.59	28.59	28.59	28.59	123
18 Mar 26	28.86	28.90	28.81	28.81	500
17 Mar 26	28.88	28.88	28.83	28.83	2.1K
16 Mar 26	28.72	28.75	28.67	28.67	520
13 Mar 26	28.33	28.33	28.27	28.27	275

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.16