TSX, TXF.B End of Day and Historical Stock Data [CI Tech Giants Cov Call Unheg]

22 May 2026

LAST: 35.57	CHANGE: 0.45	OPEN: 35.25	HIGH: 35.68	ASK: 0.00	VOLUME: 455
LAST: 35.57	CHG(%): 1.28	PREV: 35.12	LOW: 35.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 May 26	35.25	35.68	35.25	35.57	455
21 May 26	34.71	35.24	34.71	35.12	1.5K
20 May 26	34.50	34.82	34.50	34.82	1.4K
19 May 26	34.29	34.33	33.83	34.12	5.8K
15 May 26	34.74	34.77	34.74	34.77	200
14 May 26	35.10	35.10	35.10	35.10	102
13 May 26	34.28	34.80	34.28	34.71	1.1K
11 May 26	34.90	34.92	34.65	34.92	910
08 May 26	34.63	34.65	34.52	34.65	451
07 May 26	33.80	33.80	33.48	33.48	397

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.57