TXF.BCI First Asset Tech Giants Cov Call Unheg02/14/2020
LAST:

 20.11		CHANGE:
 0.07		OPEN:
20.11		HIGH:
20.11		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.35		PREV:
20.04		LOW:
20.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2020.1120.1120.1120.111000
02/13/2020.0420.0420.0420.041000
02/12/2020.0920.0920.0920.095,0000
02/11/2020.1920.1919.9319.935,3280
02/10/2019.7719.8319.7719.837000
02/06/2019.7819.7819.7619.762000
02/05/2019.6119.6719.6119.675260
02/03/2019.0119.1119.0119.115,6000
01/31/2018.8318.8318.8318.831780
01/30/2018.9118.9118.9118.911000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.48 - 20.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83