TSX, TXF.B End of Day and Historical Stock Data [CI Tech Giants Cov Call Unheg]

23 Sep 2026

LAST: 36.77	CHANGE: 0.00	OPEN: 36.79	HIGH: 36.79	ASK: 0.00	VOLUME: 298
LAST: 36.77	CHG(%): 0.00	PREV: 36.77	LOW: 36.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	36.79	36.79	36.77	36.77	298
22 Sep 26	36.77	36.77	36.77	36.77	204
21 Sep 26	35.22	35.22	35.22	35.22	103
18 Sep 26	35.22	35.22	35.22	35.22	192
17 Sep 26	35.19	35.23	35.09	35.23	625
16 Sep 26	34.62	34.62	34.41	34.41	351
14 Sep 26	34.01	34.01	34.01	34.01	560
10 Sep 26	34.19	34.19	34.01	34.01	526
08 Sep 26	34.52	34.52	34.35	34.35	413
04 Sep 26	34.23	34.23	34.23	34.23	250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.77