TSX, TXF.B End of Day and Historical Stock Data [CI Tech Giants Cov Call Unheg]

20 Feb 2026

LAST: 28.97	CHANGE: 0.12	OPEN: 29.00	HIGH: 29.09	ASK: 0.00	VOLUME: 500
LAST: 28.97	CHG(%): 0.42	PREV: 28.85	LOW: 28.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	29.00	29.09	28.84	28.97	500
19 Feb 26	28.85	28.85	28.85	28.85	100
18 Feb 26	28.80	29.05	28.80	29.05	560
17 Feb 26	28.27	28.61	28.27	28.61	428
13 Feb 26	28.53	28.88	28.53	28.62	1.0K
12 Feb 26	28.47	28.47	28.35	28.35	313
11 Feb 26	29.00	29.08	28.82	29.06	1.5K
10 Feb 26	29.19	29.26	29.16	29.16	432
09 Feb 26	29.31	29.31	29.23	29.25	1.4K
06 Feb 26	28.38	28.38	28.38	28.38	131

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.97