TSX, TXF.B End of Day and Historical Stock Data [CI Tech Giants Cov Call Unheg]

09 Jan 2026

LAST: 31.08	CHANGE: 0.64	OPEN: 31.09	HIGH: 31.09	ASK: 0.00	VOLUME: 220
LAST: 31.08	CHG(%): 2.10	PREV: 30.44	LOW: 31.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	31.09	31.09	31.08	31.08	220
08 Jan 26	30.81	30.81	30.44	30.44	2.5K
07 Jan 26	30.88	30.88	30.76	30.78	706
06 Jan 26	30.33	30.76	30.33	30.75	1.3K
05 Jan 26	30.40	30.40	30.23	30.23	806
02 Jan 26	30.02	30.02	29.87	29.87	10.1K
31 Dec 25	29.92	29.92	29.75	29.75	303
30 Dec 25	30.01	30.01	29.99	29.99	300
29 Dec 25	29.75	30.05	29.75	30.05	1.6K
24 Dec 25	29.96	30.05	29.96	30.05	526

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.08