TSX, TXF.B End of Day and Historical Stock Data [CI Tech Giants Cov Call Unheg]

05 Nov 2025

LAST: 31.40	CHANGE: 0.41	OPEN: 30.92	HIGH: 31.40	ASK: 0.00	VOLUME: 834
LAST: 31.40	CHG(%): 1.32	PREV: 30.99	LOW: 30.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	30.92	31.40	30.92	31.40	834
04 Nov 25	31.04	31.05	30.99	30.99	2.3K
03 Nov 25	31.70	31.70	31.70	31.70	120
31 Oct 25	31.55	31.61	31.55	31.61	1.1K
30 Oct 25	31.62	31.62	31.49	31.49	306
29 Oct 25	31.59	31.64	31.47	31.60	1.1K
28 Oct 25	31.59	31.59	31.53	31.53	315
27 Oct 25	31.44	31.50	31.44	31.50	300
24 Oct 25	31.04	31.07	31.04	31.07	676
23 Oct 25	30.36	30.47	30.36	30.47	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.40