TSX, TXF.B End of Day and Historical Stock Data [CI Tech Giants Cov Call Unheg]

24 Jun 2026

LAST: 36.37	CHANGE: 1.13	OPEN: 36.69	HIGH: 36.91	ASK: 0.00	VOLUME: 1.1K
LAST: 36.37	CHG(%): 3.01	PREV: 37.50	LOW: 36.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	36.69	36.91	36.37	36.37	1.1K
23 Jun 26	40.98	40.98	37.36	37.50	5.1K
22 Jun 26	39.05	39.05	38.99	38.99	200
19 Jun 26	38.74	38.90	38.73	38.90	300
18 Jun 26	38.52	39.04	38.52	39.04	850
17 Jun 26	38.07	38.09	37.89	38.09	445
16 Jun 26	38.59	38.59	37.66	37.66	935
15 Jun 26	38.13	38.47	38.13	38.47	273
12 Jun 26	36.84	37.46	36.74	37.46	15.6K
11 Jun 26	35.86	36.05	35.85	36.04	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.37