TXF.BCI Tech Giants Cov Call Unheg07/03/2025
LAST:

 26.25		CHANGE:
 0.25		OPEN:
26.25		HIGH:
26.25		ASK:
0.00		VOLUME:
2,815
CHANGE(%):
0.96		PREV:
26.00		LOW:
26.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2526.2526.2526.2526.252,8150
07/02/2526.0526.0526.0026.009510
06/30/2526.2226.2226.1626.203,5400
06/27/2526.0726.1226.0726.122080
06/26/2526.1026.1026.1026.102000
06/25/2526.0526.0526.0126.011,1350
06/24/2525.8625.9525.8525.953,6680
06/23/2526.0526.2026.0526.207680
06/20/2525.9625.9625.9525.951,2540
06/19/2525.9225.9225.9225.921000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.46 - 22.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63