TSX, TXF.B End of Day and Historical Stock Data [CI Tech Giants Cov Call Unheg]

21 Oct 2026

LAST: 34.35	CHANGE: 0.39	OPEN: 34.35	HIGH: 34.35	ASK: 0.00	VOLUME: 200
LAST: 34.35	CHG(%): 1.15	PREV: 33.96	LOW: 34.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	34.35	34.35	34.35	34.35	200
20 Oct 26	33.96	33.96	33.96	33.96	215
19 Oct 26	34.14	34.28	34.14	34.28	806
16 Oct 26	34.64	34.64	33.75	33.75	653
15 Oct 26	34.74	35.20	34.34	35.20	1.1K
14 Oct 26	36.07	36.07	35.58	35.58	600
13 Oct 26	36.85	36.85	36.57	36.78	1.5K
09 Oct 26	37.49	37.49	37.49	37.49	440
08 Oct 26	37.56	37.56	37.56	37.56	298
07 Oct 26	37.78	37.78	37.78	37.78	101

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.35