TXF.BCI First Asset Tech Giants Cov Call Unheg06/17/2019
LAST:

 17.48		CHANGE:
 0.10		OPEN:
17.49		HIGH:
17.53		ASK:
0.00		VOLUME:
5,000
CHANGE(%):
0.58		PREV:
17.38		LOW:
17.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1917.4917.5317.4817.485,0000
06/14/1917.3817.3817.3717.385,5000
06/13/1917.5217.5217.4917.512,3210
06/12/1917.3617.3717.3617.374090
06/11/1917.4817.4817.4817.481000
06/10/1917.5217.6217.5217.541,8000
06/07/1916.9817.1716.9817.173,0000
06/06/1917.0317.0317.0317.031,5000
06/05/1916.9817.0316.9817.035,5000
06/04/1916.8516.9216.8416.921,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.20 - 19.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83