TXF.BCI First Asset Tech Giants Cov Call Unheg12/05/2019
LAST:

 17.85		CHANGE:
 0.01		OPEN:
17.85		HIGH:
17.85		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.06		PREV:
17.86		LOW:
17.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1917.8517.8517.8517.851000
12/03/1917.8717.8717.8617.866000
12/02/1918.4018.4018.4018.401000
11/29/1918.4018.4018.4018.401000
11/28/1918.1218.1218.1218.1200
11/27/1918.1218.1218.1218.1200
11/26/1918.1218.1218.1218.1200
11/25/1918.1218.1218.1218.1200
11/22/1918.1218.1218.1218.1200
11/21/1918.1218.1218.1218.121000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.20 - 19.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83