TRP.PR.BTranscanada Corp Pref Ser 306/05/2020
LAST:

 7.900
CHANGE:
 0.37
OPEN:
7.600
HIGH:
7.900
ASK:
0.000
VOLUME:
9,100
CHANGE(%):
4.91
PREV:
7.530
LOW:
7.600
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/207.6007.9007.6007.9009,1000
06/04/207.5007.5507.5007.5305,2000
06/03/207.5107.5207.5107.5101,9320
06/02/207.5007.5007.3607.3605,7000
06/01/207.2207.5507.2207.5502,4000
05/29/207.5007.5007.3407.3405,2000
05/28/207.5107.5407.4907.54011,6980
05/27/207.5307.5807.4907.5201,7000
05/26/207.6907.6907.5207.6506420
05/25/207.7007.8107.7007.7004,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.14 - 12.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83