TRP.PR.BTranscanada Corp Pref Ser 307/10/2025
LAST:

 17.19		CHANGE:
 0.13		OPEN:
17.11		HIGH:
17.19		ASK:
0.00		VOLUME:
500
CHANGE(%):
0.76		PREV:
17.06		LOW:
17.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2517.1117.1917.1017.195000
07/09/2517.0917.1417.0617.0626,9030
07/08/2517.2817.2817.0817.159,3500
07/07/2517.2017.2817.1017.2813,6500
07/04/2516.9817.2416.9117.2410,3000
07/03/2517.0917.0916.9216.9557,9000
07/02/2517.1017.1016.9016.999,7580
06/30/2516.8917.1016.8217.109,8940
06/27/2516.9917.0016.6616.9819,6370
06/26/2516.8016.9716.6816.8912,6720
FUNDAMENTALS
Sector:
Industry:
52wk range:12.49 - 17.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57