TRP.PR.BTranscanada Corp Pref Ser 307/16/2025
LAST:

 17.34		CHANGE:
 0.04		OPEN:
17.25		HIGH:
17.44		ASK:
0.00		VOLUME:
52,361
CHANGE(%):
0.23		PREV:
17.38		LOW:
17.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2517.2517.4417.2517.3452,3610
07/15/2517.3517.5817.2617.3893,3940
07/14/2517.1817.4617.1217.3583,9290
07/11/2517.1717.2017.1617.186,1000
07/10/2517.1117.1917.1017.195000
07/09/2517.0917.1417.0617.0626,9030
07/08/2517.2817.2817.0817.159,3500
07/07/2517.2017.2817.1017.2813,6500
07/04/2516.9817.2416.9117.2410,3000
07/03/2517.0917.0916.9216.9557,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.49 - 17.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29