TRP.PR.BTranscanada Corp Pref Ser 306/21/2019
LAST:

 11.00
CHANGE:
 0.20
OPEN:
10.93
HIGH:
11.05
ASK:
0.00
VOLUME:
9,805
CHANGE(%):
1.85
PREV:
10.80
LOW:
10.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1910.9311.0510.9311.009,8050
06/20/1910.9711.0010.8010.809,6060
06/19/1911.1311.1510.9911.0019,2000
06/18/1910.9511.0110.7511.018,3600
06/17/1911.0411.1610.8510.9516,1250
06/14/1911.1111.1111.0411.083,1000
06/13/1911.2411.2511.0111.013,7000
06/12/1911.3511.3611.3311.339700
06/11/1911.4011.4011.4011.405,1000
06/10/1911.1011.3911.1011.3910,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.75 - 17.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83