TSX, TRP.PR.B End of Day and Historical Stock Data [TC Energy Corp Pref Series 3]

07 Aug 2026

LAST: 19.99	CHANGE: 0.09	OPEN: 19.99	HIGH: 19.99	ASK: 0.00	VOLUME: 505
LAST: 19.99	CHG(%): 0.45	PREV: 19.90	LOW: 19.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	19.99	19.99	19.99	19.99	505
06 Aug 26	19.95	19.96	19.90	19.90	112.0K
05 Aug 26	19.95	20.00	19.92	19.99	4.2K
04 Aug 26	19.88	19.93	19.88	19.88	600
31 Jul 26	19.98	19.98	19.85	19.85	329
30 Jul 26	19.88	20.00	19.88	19.96	4.1K
29 Jul 26	19.86	19.88	19.86	19.86	3.6K
28 Jul 26	19.65	19.88	19.65	19.76	1.6K
27 Jul 26	19.80	19.80	19.78	19.80	900
24 Jul 26	19.87	19.88	19.87	19.88	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.99