List of Symbols for Foreign Exchange [FOREX] Starting with J

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: FOREX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J6Y0		0.0062	0.0062	0.0062	325	0.0000	0.00
JMDEUR		0.0056	0.0055	0.0055	1	-0.0001	1.79
JMDGBP	Jamaican Dollar / Pound Sterling	0.0048	0.0047	0.0047	0	-0.0001	2.08
JMDUSD		0.0064	0.0063	0.0063	0	-0.0001	1.56
JODAED	Jordanian Dinar / UAE Dirham	5.184	5.180	5.180	0	0.001	0.01
JODEUR	Jordanian Dinar / Euro Dollar	1.234	1.232	1.233	0	-0.001	0.11
JODILS	Jordanian Dinar / New Israeli Sheqel	4.233	4.214	4.229	7.5K	0.007	0.17
JODUSD	Jordanian Dinar / US Dollar	1.411	1.411	1.411	0	0.000	0.00
JPYAED	Japanese Yen / UAE Dirham	0.0228	0.0228	0.0228	0	0.0000	0.00
JPYARS	Japanese Yen / Argentine Peso	9.259	9.218	9.222	0	-0.008	0.09
JPYAUD	Japanese Yen / Australian Dollar	0.0090	0.0089	0.0089	0	-0.0001	1.11
JPYBRL	Japanese Yen / Brazilian Real	0.0324	0.0321	0.0321	0	-0.0003	0.93
JPYCAD	Japanese Yen / Canadian Dollar	0.0088	0.0088	0.0088	0	0.0000	0.00
JPYCHF	Japanese Yen / Swiss Franc	0.0050	0.0050	0.0050	0	0.0000	0.00
JPYCLP	Japanese Yen / Chilean Peso	5.745	5.705	5.714	0	-0.030	0.52
JPYCNY	Japanese Yen / Yuan Renminbi	0.0422	0.0420	0.0421	0	0.0000	0.00
JPYCZK	Japanese Yen / Czech Koruna	0.1314	0.1310	0.1310	0	-0.0003	0.23
JPYDKK	Japanese Yen / Danish Krone	0.0406	0.0405	0.0405	0	0.0000	0.00
JPYEUR	Japanese Yen / Euro Dollar	0.0054	0.0054	0.0054	0	0.0000	0.00
JPYEUR.1		0.0749	0.0737	0.0746	0	0.0007	0.95
JPYEUR.2		0.1329	0.1293	0.1324	0	0.0044	3.44
JPYEUR.A		0.0010	0.0002	0.0006	0	0.0004	200.00
JPYEUR.B		0.0014	0.0014	0.0014	0	0.0000	0.00
JPYEUR.C		0.0028	0.0028	0.0028	0	0.0000	0.00
JPYEUR.D		0.0043	0.0042	0.0043	0	0.0001	2.38
JPYEUR.E		0.0064	0.0063	0.0064	0	0.0001	1.59
JPYEUR.G		0.0130	0.0046	0.0130	0	0.0000	0.00
JPYEUR.H		0.0195	0.0194	0.0195	0	0.0001	0.52
JPYEUR.J		0.0266	0.0265	0.0266	0	0.0001	0.38
JPYEUR.K		0.0324	0.0321	0.0323	0	0.0002	0.62
JPYEUR.M		0.0396	0.0393	0.0394	0	0.0003	0.77
JPYEUR.N		0.0461	0.0456	0.0459	0	0.0003	0.66
JPYEUR.O		0.0006	0.0006	0.0006	0	0.0000	0.00
JPYEUR.Q		0.0516	0.0511	0.0515	0	0.0004	0.78
JPYEUR.S		0.0002	0.0002	0.0002	0	0.0000	0.00
JPYEUR.U		0.0576	0.0569	0.0575	0	0.0005	0.88
JPYEUR.V		0.0635	0.0627	0.0633	0	0.0007	1.12
JPYEUR.X		0.0693	0.0683	0.0691	0	0.0008	1.17
JPYGBP	Japanese Yen / Pound Sterling	0.0047	0.0046	0.0046	0	0.0000	0.00
JPYHKD	Japanese Yen / Hong Kong Dollar	0.0489	0.0486	0.0486	0	0.0000	0.00
JPYIDR	Japanese Yen / Indian Rupiah	111.8	110.0	111.5	0	1.0	0.93
JPYILS	Japanese Yen / New Israeli Sheqel	0.0186	0.0186	0.0186	847	0.0000	0.00
JPYINR	Japanese Yen / Indian Rupee	0.5926	0.5901	0.5901	0	-0.0014	0.24
JPYKRW	Japanese Yen / Korean Won	9.586	9.477	9.477	0	-0.056	0.59
JPYMXN	Japanese Yen / Mexican Peso	0.1085	0.1081	0.1082	0	-0.0001	0.09
JPYMYR	Japanese Yen / Malaysian Ringgit	0.0253	0.0252	0.0253	31	0.0000	0.00
JPYNOK	Japanese Yen / Norwegian Krone	0.0611	0.0609	0.0610	0	-0.0001	0.16
JPYNZD	Japanese Yen / New Zealand Dollar	0.0109	0.0108	0.0109	0	0.0000	0.00
JPYNZD.1		0.0220	0.0216	0.0217	0	-0.0002	0.91
JPYNZD.2		0.0462	0.0456	0.0461	0	0.0002	0.44
JPYNZD.A		0.0002	0.0002	0.0002	0	0.0000	0.00
JPYNZD.B		0.0005	0.0005	0.0005	0	0.0000	0.00
JPYNZD.C		0.0007	0.0007	0.0007	0	0.0000	0.00
JPYNZD.D		0.0011	0.0011	0.0011	0	0.0000	0.00
JPYNZD.E		0.0017	0.0017	0.0017	0	0.0000	0.00
JPYNZD.G		0.0033	0.0033	0.0033	0	0.0000	0.00
JPYNZD.H		0.0049	0.0049	0.0049	0	0.0000	0.00
JPYNZD.J		0.0067	0.0067	0.0067	0	0.0000	0.00
JPYNZD.K		0.0083	0.0083	0.0083	0	-0.0001	1.19
JPYNZD.M		0.0104	0.0103	0.0103	0	-0.0001	0.96
JPYNZD.N		0.0123	0.0123	0.0123	0	0.0000	0.00
JPYNZD.O		0.0003	0.0003	0.0003	0	0.0000	0.00
JPYNZD.Q		0.0140	0.0139	0.0139	0	-0.0002	1.42
JPYNZD.U		0.0159	0.0159	0.0159	0	0.0000	0.00
JPYNZD.V		0.0179	0.0177	0.0177	0	-0.0001	0.56
JPYNZD.X		0.0200	0.0199	0.0199	0	-0.0001	0.50
JPYPKR	Japanese Yen / Pakistan Rupee	1.727	1.727	1.727	2	0.000	0.00
JPYPLN	Japanese Yen / Polish Zloty	0.0233	0.0232	0.0233	0	0.0000	0.00
JPYRSD		0.6372	0.6358	0.6358	0	-0.0008	0.13
JPYRUB	Japanese Yen / Russian Ruble	0.4820	0.4765	0.4765	0	-0.0039	0.81
JPYSAR		0.0233	0.0233	0.0233	0	0.0000	0.00
JPYSEK	Japanese Yen / Swedish Krona	0.0600	0.0597	0.0598	0	-0.0002	0.33
JPYTHB	Japanese Yen / Thai Baht	0.2063	0.2055	0.2056	0	-0.0003	0.15
JPYTWD	Japanese Yen / New Taiwan Dollar	0.1988	0.1977	0.1979	0	-0.0001	0.05
JPYUSD	Japanese Yen / US Dollar	0.0062	0.0062	0.0062	0	0.0000	0.00
JPYZAR	Japanese Yen / South African Rand	0.1009	0.1005	0.1006	0	-0.0002	0.20
JYY0		0.0062	0.0062	0.0062	497	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,833	-207	0.8
DJI	52,900	595	1.1
SP500	7,483	0	0.0
INDS	12,866	-28	0.2
CAC	8,475	138	1.7
DAX	25,581	541	2.2
NKY	68,733	-1,742	2.5
HSI	23,055	174	0.8
OBX	1,865	29	1.6
AORD	8,931	-1	0.0
TWII	46,744	-275	0.6
JKSE	5,745	49	0.9
STI	5,217	56	1.1
ATX	6,497	110	1.7
NZD	13,582	-28	0.2
BEL	5,789	86	1.5
BVSP	172,788	1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES