| T | Telus Corp | 15.78 | 15.27 | 15.33 | 9.94M | -0.39 | | 2.48 | |
| TA | Transalta Corp | 19.76 | 19.15 | 19.36 | 2.06M | -0.21 | | 1.07 | |
| TA.PR.D | Transalta Corp Prfd Series A | 20.92 | 20.63 | 20.92 | 2.7K | 0.22 | | 1.06 | |
| TA.PR.E | Transalta Corp Pref Ser B | 20.10 | 20.00 | 20.00 | 200 | -0.25 | | 1.23 | |
| TA.PR.F | Transalta Corp Pref Ser C | 25.12 | 25.11 | 25.12 | 1.9K | 0.07 | | 0.28 | |
| TA.PR.G | Transalta Corporation Pref Ser D | 24.10 | 24.10 | 24.10 | 300 | -0.40 | | 1.63 | |
| TA.PR.H | Transalta Corp Pref Sh Series E | 26.10 | 26.00 | 26.10 | 12.5K | 0.02 | | 0.08 | |
| TA.PR.J | Transalta Corp Pref Ser G | 26.50 | 26.28 | 26.50 | 12.2K | 0.10 | | 0.38 | |
| TAL | Petrotal Corp | 0.4650 | 0.4500 | 0.4500 | 558.9K | -0.0100 | | 2.17 | |
| TBAL | TD Balanced Portfolio ETF | 22.63 | 22.43 | 22.56 | 77.2K | 0.08 | | 0.36 | |
| TBCF | TD Target 2026 Investment Grade Bond ETF | 26.30 | 26.28 | 26.30 | 5.8K | -0.03 | | 0.11 | |
| TBCG | TD Target 2027 Investment Grade Bond ETF | 26.39 | 26.39 | 26.39 | 2.0K | -0.04 | | 0.15 | |
| TBCH | TD Target 2028 Investment Grade Bond ETF | 25.70 | 25.69 | 25.70 | 759 | -0.07 | | 0.27 | |
| TBCI | TD Target 2029 Investment Grade Bond ETF | 25.60 | 25.56 | 25.60 | 1.7K | -0.03 | | 0.12 | |
| TBCJ | TD Target 2030 Investment Grade Bond ETF | 25.92 | 25.92 | 25.92 | 507 | -0.04 | | 0.15 | |
| TBIL | Harvest Canadian T Bill ETF | 50.09 | 50.07 | 50.09 | 3.6K | 0.01 | | 0.02 | |
| TBL | Taiga Building Products Ltd | 3.740 | 3.710 | 3.710 | 1.1K | 0.000 | | 0.00 | |
| TBNK | TD Canadian Bank Dividend Index ETF | 53.66 | 53.35 | 53.62 | 34.8K | 0.27 | | 0.51 | |
| TBUF.U | TD Target 2026 US Inv Grade Bond ETF USD | 25.81 | 25.81 | 25.81 | 400 | -0.06 | | 0.23 | |
| TBUG.U | TD Target 2027 US Inv Grade Bond ETF USD | 26.12 | 26.12 | 26.12 | 900 | -0.06 | | 0.23 | |
| TC | Tucows Inc | 20.06 | 18.51 | 19.71 | 2.1K | -0.11 | | 0.55 | |
| TCCA | Trading Central Quant Can 50 Eq Idx ETF | 20.09 | 20.09 | 20.09 | 500 | -0.47 | | 2.29 | |
| TCCB | | 10.15 | 10.15 | 10.15 | 203 | -0.01 | | 0.10 | |
| TCL.A | Transcontinental Inc Cl A Sv | 5.570 | 5.340 | 5.420 | 476.1K | -0.140 | | 2.52 | |
| TCL.B | Transcontinental Inc Cl B Mv | 7.470 | 7.470 | 7.470 | 120 | -0.020 | | 0.27 | |
| TCLB | TD Canadian Long Term Fed Bond ETF | 113.9 | 113.5 | 113.9 | 500 | -0.2 | | 0.18 | |
| TCLV | TD Q Canadian Low Volatility ETF | 28.47 | 28.12 | 28.12 | 1.9K | -0.39 | | 1.37 | |
| TCND | Betapro 3X SP TSX 60 Dly Lv Bull Alt ETF | 36.85 | 36.36 | 36.50 | 3.9K | 0.65 | | 1.81 | |
| TCOM | | 8.730 | 8.680 | 8.720 | 84.7K | 0.000 | | 0.00 | |
| TCON | TD Conservative Portfolio ETF | 17.47 | 17.41 | 17.46 | 15.1K | 0.04 | | 0.23 | |
| TCS | Tecsys Inc J | 35.40 | 35.00 | 35.23 | 2.8K | 0.02 | | 0.06 | |
| TCSB | TD Select Short Term Corp Bnd Ladder ETF | 14.84 | 14.81 | 14.83 | 36.3K | -0.05 | | 0.34 | |
| TCSH | TD Cash Management ETF | 50.03 | 50.02 | 50.03 | 250.8K | -0.10 | | 0.20 | |
| TCUS | Trading Central Quant US 50 Eq Idx ETF | 22.78 | 22.78 | 22.78 | 1.1K | 0.27 | | 1.20 | |
| TCW | Trican Well | 6.780 | 6.610 | 6.660 | 315.8K | 0.030 | | 0.45 | |
| TCWW | Trading Central Quant Gbl 50 Eq Idx ETF | 21.05 | 21.05 | 21.05 | 1.2K | 0.68 | | 3.34 | |
| TD | Toronto-Dominion Bank | 171.2 | 169.6 | 171.0 | 3.6M | 1.0 | | 0.58 | |
| TD.PF.A | TD Bank Pref Series 1 | 25.67 | 25.59 | 25.67 | 2.2K | -0.02 | | 0.08 | |
| TD.PF.I | TD Bank Pref Series 16 | 26.13 | 26.00 | 26.13 | 17.6K | 0.13 | | 0.50 | |
| TD.PF.J | TD Bank Pref Series 18 | 26.06 | 25.90 | 26.06 | 8.1K | 0.06 | | 0.23 | |
| TDB | TD CDN Aggregate Bond Index ETF | 13.01 | 12.98 | 13.01 | 91.7K | -0.01 | | 0.08 | |
| TDHE | Harvest Enhcd High Incm TD Linked Sh ETF | 19.11 | 19.07 | 19.07 | 631 | -0.10 | | 0.52 | |
| TDHI | Ninepoint TD Highshares ETF | 15.88 | 15.80 | 15.88 | 963 | 0.12 | | 0.76 | |
| TDNA | TD North American Dividend Fund ETF | 42.95 | 42.43 | 42.89 | 15.4K | 0.68 | | 1.61 | |
| TDOC | TD Global Healthcare Leaders Index ETF | 19.96 | 19.87 | 19.89 | 3.5K | 0.00 | | 0.00 | |
| TDOC.U | TD Global Healthcare Leaders Idx ETF USD | 13.57 | 13.57 | 13.57 | 467 | -0.21 | | 1.52 | |
| TDU | Savvylong 2X Tdb TD Equity Linked ETF | 43.99 | 43.36 | 43.99 | 1.5K | 0.57 | | 1.31 | |
| TEC | TD Global Technology Leaders Index ETF | 60.57 | 59.35 | 60.57 | 124.7K | 1.57 | | 2.66 | |
| TEC.U | TD Global Technology Leaders Idx ETF USD | 42.58 | 41.88 | 42.58 | 300 | 0.67 | | 1.60 | |
| TECH | Evolve Fangma Index ETF [Cad Hedged Unit | 19.40 | 19.21 | 19.21 | 11.7K | 0.31 | | 1.64 | |
| TECH.B | Evolve Fangma Index ETF [Cad Unhedged Un | 23.93 | 23.93 | 23.93 | 1.5K | 0.58 | | 2.48 | |
| TECH.U | Evolve Fangma Index Uh ETF USD | 20.75 | 20.55 | 20.55 | 300 | 0.27 | | 1.33 | |
| TECI | TD Global Technology Innovators Indx ETF | 16.96 | 16.37 | 16.91 | 6.4K | 0.59 | | 3.62 | |
| TECK.A | Teck Resources Ltd Cl A | 83.85 | 82.00 | 83.20 | 3.2K | -0.27 | | 0.32 | |
| TECK.B | Teck Resources Ltd Cl B | 83.24 | 81.23 | 82.64 | 958.1K | -0.02 | | 0.02 | |
| TECX | TD Global Tech Leaders CAD Hdg Idx ETF | 37.84 | 37.72 | 37.74 | 1.6K | 0.17 | | 0.45 | |
| TEHE | Harvest Telus Enh High Income Sh ETF | 7.400 | 7.260 | 7.280 | 31.4K | -0.220 | | 2.93 | |
| TELY | Telyrx Holdings Inc | 2.460 | 2.000 | 2.340 | 8.2K | -0.210 | | 8.24 | |
| TEQT | TD All Equity ETF Portfolio | 22.47 | 22.32 | 22.47 | 31.1K | 0.12 | | 0.54 | |
| TERM | Manulife Smart Short-Term Bond ETF | 9.800 | 9.790 | 9.800 | 35.7K | 0.000 | | 0.00 | |
| TERP | Tru.X Exogenous Risk Pool ETF | 10.82 | 10.82 | 10.82 | 200 | -0.03 | | 0.28 | |
| TERP.U | Tru.X Exogenous Risk Pool ETF USD | 7.650 | 7.640 | 7.640 | 2.7K | -0.190 | | 2.43 | |
| TF | Timbercreek Financial Corp | 6.650 | 6.550 | 6.620 | 177.5K | 0.020 | | 0.30 | |
| TF.DB.D | Timbercreek Financial Corp 5.25 Pct Debs | 101.0 | 101.0 | 101.0 | 36.0K | 1.0 | | 0.97 | |
| TF.DB.E | Timbercreek Financial Corp 5.00 Pct Debs | 100.4 | 100.0 | 100.4 | 26.0K | 0.4 | | 0.39 | |
| TF.DB.F | Timbercreek Financial Corp 7.50 Pct Debs | 102.9 | 102.9 | 102.9 | 3.0K | 0.0 | | 0.00 | |
| TFII | Tfi International Inc | 206.7 | 202.8 | 205.1 | 187.3K | 0.2 | | 0.08 | |
| TFPM | Triple Flag Precious Metals Corp | 42.95 | 41.90 | 42.74 | 186.1K | 0.40 | | 0.94 | |
| TGAF | Tralucent Global Alt [Long/Short] Equity | 27.89 | 27.74 | 27.89 | 1.3K | 0.32 | | 1.16 | |
| TGED | TD Active Global Enhanced Dividend ETF | 35.17 | 34.49 | 35.17 | 80.2K | 0.48 | | 1.38 | |
| TGED.U | TD Active Global Enhanced Div ETF USD | 24.68 | 24.32 | 24.66 | 15.4K | 0.20 | | 0.82 | |
| TGFI | TD Active Global Income ETF | 20.15 | 19.96 | 20.08 | 41.4K | -0.01 | | 0.05 | |
| TGGR | TD Active Global Equity Growth ETF | 34.44 | 34.33 | 34.44 | 357 | 0.59 | | 1.74 | |
| TGO | Terago Inc | 1.290 | 1.260 | 1.290 | 2.3K | 0.020 | | 1.57 | |
| TGRE | TD Active Global Real Estate Eqty ETF | 16.00 | 15.95 | 15.97 | 860 | -0.10 | | 0.62 | |
| TGRO | TD Growth Portfolio ETF | 29.22 | 29.09 | 29.21 | 26.6K | 0.12 | | 0.41 | |
| The | TD Intl Equity CAD Hedge Index ETF | 32.98 | 32.77 | 32.95 | 12.0K | -0.02 | | 0.06 | |
| THNC | Thinkific Labs Inc | 1.240 | 1.240 | 1.240 | 200 | -0.020 | | 1.59 | |
| THU | TD US Equity CAD Hedged Index ETF | 48.08 | 47.94 | 48.07 | 2.5K | 0.40 | | 0.84 | |
| TI | Titan Mining Corp | 3.220 | 2.740 | 2.970 | 217.6K | 0.020 | | 0.68 | |
| TIF | | 19.70 | 19.70 | 19.70 | 100 | 0.02 | | 0.10 | |
| TIH | Toromont Ind | 233.0 | 229.3 | 230.0 | 374.9K | -1.4 | | 0.62 | |
| TILV | TD Q International Low Volatility ETF | 20.93 | 20.84 | 20.88 | 9.0K | -0.03 | | 0.14 | |
| TINF | TD Active Global Infrastructure Eqty ETF | 27.21 | 26.93 | 26.98 | 20.3K | -0.19 | | 0.70 | |
| TINY | Tiny Ltd | 4.740 | 4.650 | 4.710 | 1.0K | 0.000 | | 0.00 | |
| TJX | TJX CDR [Cad Hedged] | 26.87 | 26.49 | 26.49 | 640 | -0.83 | | 3.04 | |
| TKN | Ninepoint Web3 Innovators Fund | 26.04 | 26.04 | 26.04 | 125 | 0.00 | | 0.00 | |
| TKN.U | Ninepoint Web3 Innovators Fund | 18.66 | 18.66 | 18.66 | 103 | 0.31 | | 1.69 | |
| TKO | Taseko Mines Ltd | 9.250 | 8.910 | 9.040 | 1.91M | -0.100 | | 1.09 | |
| TLF | Brompton Tech Leaders Income ETF | 35.41 | 33.75 | 35.39 | 2.7K | 1.49 | | 4.40 | |
| TLF.U | Brompton Tech Leaders Income ETF USD | 38.77 | 38.62 | 38.62 | 200 | -0.22 | | 0.57 | |
| TLG | Troilus Gold Corp | 1.690 | 1.610 | 1.660 | 1.94M | -0.040 | | 2.35 | |
| TLO | Talon Metals Corp | 5.650 | 5.410 | 5.610 | 414.6K | 0.160 | | 2.94 | |
| TLRY | Tilray Inc | 6.750 | 6.410 | 6.560 | 324.9K | 0.000 | | 0.00 | |
| TLTX | Global X 20 Yr US Trsry Bnd Indx Uh ETF | 49.24 | 49.24 | 49.24 | 335 | 0.25 | | 0.51 | |
| TLTX.F | Global X 20 Yr US Trsry Bnd Indx Hgd ETF | 48.30 | 48.30 | 48.30 | 150 | -0.10 | | 0.21 | |
| TLTX.U | Global X 20 Yr US Trsry Bnd Indx ETF USD | 48.97 | 48.94 | 48.97 | 700 | -0.19 | | 0.39 | |
| TLV | Invesco SP TSX Low Vol Idx ETF | 45.00 | 44.88 | 44.93 | 922 | 0.05 | | 0.11 | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 18.08 | 18.04 | 18.08 | 1.6K | -0.28 | | 1.53 | |
| TMQ | Trilogy Metals Inc | 5.100 | 4.690 | 4.980 | 352.0K | 0.200 | | 4.18 | |
| TMUS | | 21.71 | 20.71 | 21.24 | 49.8K | -1.15 | | 5.14 | |
| TNT.UN | True North Commercial REIT | 8.660 | 8.560 | 8.620 | 11.9K | 0.000 | | 0.00 | |
| TNZ | Tenaz Energy Corp | 47.88 | 45.48 | 46.30 | 114.9K | 0.10 | | 0.22 | |
| TOKN | Global X Tokenization Ecosystem Indx ETF | 18.15 | 18.15 | 18.15 | 125 | 0.71 | | 4.07 | |
| TOT | Total Energy Services Inc | 21.96 | 20.93 | 21.64 | 128.9K | 0.28 | | 1.31 | |
| TOU | Tourmaline Oil Corp | 60.42 | 59.13 | 59.21 | 2.62M | -0.95 | | 1.58 | |
| TOY | Spin Master Corp | 20.27 | 19.75 | 20.04 | 213.3K | -0.28 | | 1.38 | |
| TPE | TD International Equity Index ETF | 30.57 | 30.24 | 30.57 | 29.4K | 0.14 | | 0.46 | |
| TPRF | TD Active Preferred Share ETF | 12.96 | 12.88 | 12.94 | 17.6K | -0.03 | | 0.23 | |
| TPU | TD US Equity Index ETF | 60.27 | 59.58 | 60.22 | 32.7K | 0.74 | | 1.24 | |
| TPU.U | TD US Equity Index ETF USD | 42.95 | 42.78 | 42.95 | 2.0K | 0.36 | | 0.85 | |
| TPX.A | Molson Coors Canada Inc. Cl.A Lv | 63.10 | 63.10 | 63.10 | 348 | -5.57 | | 8.11 | |
| TPX.B | Molson Coors Canada Inc Cl B NV | 58.88 | 58.50 | 58.50 | 851 | -0.60 | | 1.02 | |
| TPZ | Topaz Energy Corp | 29.89 | 29.43 | 29.47 | 1.01M | -0.24 | | 0.81 | |
| TQCD | TD Q Canadian Dividend ETF | 28.39 | 28.18 | 28.28 | 161.0K | -0.14 | | 0.49 | |
| TQGD | TD Q Global Dividend ETF | 25.82 | 25.50 | 25.62 | 17.5K | 0.01 | | 0.04 | |
| TQGM | TD Q Global Multifactor ETF | 26.08 | 26.08 | 26.08 | 108 | 0.00 | | 0.00 | |
| TQQQ | Betapro 3X Nasdaq-100 Dl Lev Bul Alt ETF | 39.46 | 36.45 | 39.46 | 848.9K | 2.81 | | 7.67 | |
| TQSM | TD Q US Small Mid Cap Eqty ETF | 30.48 | 30.04 | 30.18 | 4.2K | -0.05 | | 0.17 | |
| TQSM.U | TD Q US Small Mid Cap Equity ETF USD | 30.56 | 30.56 | 30.56 | 100 | 0.49 | | 1.63 | |
| TRI | Thomson Reuters Corp | 121.2 | 113.9 | 117.5 | 658.4K | -1.6 | | 1.30 | |
| TRI.PR.B | Thomson Reuters Corporation Prf Srs 2 | 14.60 | 14.50 | 14.50 | 10.6K | -0.10 | | 0.68 | |
| TRP | TC Energy Corp | 99.15 | 96.72 | 97.28 | 8.72M | -1.55 | | 1.57 | |
| TRP.PR.A | Transcanada Corp Pref Ser 1 | 21.96 | 21.69 | 21.93 | 6.8K | 0.29 | | 1.34 | |
| TRP.PR.B | Transcanada Corp Pref Ser 3 | 19.20 | 19.12 | 19.20 | 1.3K | 0.05 | | 0.26 | |
| TRP.PR.C | Transcanada Corp Pref Ser 5 | 20.47 | 20.31 | 20.47 | 4.9K | 0.10 | | 0.49 | |
| TRP.PR.D | Transcanada Corp Pref Ser 7 | 25.23 | 25.15 | 25.23 | 10.9K | 0.08 | | 0.32 | |
| TRP.PR.E | Transcanada Corp Pref Ser 9 | 24.33 | 24.31 | 24.32 | 8.2K | 0.12 | | 0.50 | |
| TRP.PR.F | Transcanada Corp Pref Ser 2 | 20.70 | 20.70 | 20.70 | 100 | 0.15 | | 0.73 | |
| TRP.PR.H | Transcanada Corp Pref Ser 4 | 18.30 | 18.30 | 18.30 | 200 | 0.29 | | 1.61 | |
| TRP.PR.L | TC Energy Corp Pref Series 10 | 23.75 | 23.45 | 23.75 | 5.0K | 0.75 | | 3.26 | |
| TRSL | Betapro 3X Russell 2000 Dl Lv Bul AL ETF | 32.41 | 31.20 | 32.36 | 3.2K | 0.23 | | 0.72 | |
| TRVI | Harvest Travel and Leisure Income ETF | 21.38 | 21.31 | 21.31 | 292 | 0.00 | | 0.00 | |
| TRVL | Harvest Travel and Leisure Index ETF | 38.18 | 38.08 | 38.08 | 942 | 0.08 | | 0.21 | |
| TRX | Trx Gold Corporation | 1.220 | 1.180 | 1.210 | 113.9K | -0.010 | | 0.82 | |
| TRZ | Transat At Inc | 2.390 | 2.360 | 2.370 | 15.1K | -0.020 | | 0.84 | |
| TSAT | Telesat Corp | 66.00 | 60.92 | 65.31 | 50.4K | 5.51 | | 9.21 | |
| TSHI | Ninepoint Tesla Highshares ETF | 10.45 | 10.42 | 10.45 | 1.4K | 0.79 | | 8.18 | |
| TSK | Talisker Resources Ltd | 1.170 | 1.110 | 1.150 | 948.7K | -0.020 | | 1.71 | |
| TSK.WT | Talisker Resources Ltd Wts | 0.7000 | 0.7000 | 0.7000 | 500 | -0.0200 | | 2.78 | |
| TSL | Tree Island Steel Ltd | 2.450 | 2.310 | 2.340 | 2.3K | -0.050 | | 2.09 | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 35.95 | 33.05 | 35.84 | 1.02M | 2.79 | | 8.44 | |
| TSLD | Savvyshort -2X Tsla ETF | 10.920 | 9.050 | 9.070 | 28.8K | -1.900 | | 17.32 | |
| TSLU | Savvylong 2X Tsla ETF | 21.36 | 18.27 | 21.29 | 118.2K | 3.16 | | 17.43 | |
| TSLY | Harvest Tesla Enhd High Income Shrs ETF | 7.390 | 6.750 | 7.380 | 487.5K | 0.630 | | 9.33 | |
| TSND | Terrascend Corp | 0.9600 | 0.8800 | 0.9200 | 295.9K | -0.0200 | | 2.13 | |
| TSPX | Betapro 3X SP 500 Dly Levrg Bull Alt ETF | 31.74 | 30.60 | 31.67 | 108.4K | 1.40 | | 4.63 | |
| TSTB | | 10.10 | 10.10 | 10.10 | 6.6K | 0.00 | | 0.00 | |
| TSTX | Global X 1 3 Yr US Trsry Bnd Indx Uh ETF | 50.61 | 50.53 | 50.55 | 1.7K | 0.06 | | 0.12 | |
| TSTX.F | Global X 1 3 Yr US Trsry Bnd Ind Hgd ETF | 49.08 | 49.07 | 49.07 | 605 | -0.04 | | 0.08 | |
| TSTX.U | Global X 1 3 Yr US Trsry Bnd Ind ETF USD | 49.67 | 49.66 | 49.66 | 1.0K | -0.02 | | 0.04 | |
| TSU | Trisura Group Ltd | 44.24 | 42.90 | 43.97 | 95.2K | 1.41 | | 3.31 | |
| TTES | Totalenergies CDR (Cad Hedged) | 29.24 | 29.10 | 29.19 | 500 | -0.87 | | 2.89 | |
| TTP | TD Canadian Equity Index ETF | 40.23 | 39.85 | 39.92 | 75.0K | -0.37 | | 0.92 | |
| TTTX | Global X Innov Bluechip Top 10 Ind ETF | 31.40 | 31.39 | 31.40 | 225 | 0.72 | | 2.35 | |
| TUED | TD Active US Enhanced Dividend ETF | 38.36 | 37.50 | 38.31 | 6.3K | 0.67 | | 1.78 | |
| TUED.U | TD Active US Enhanced Dividend ETF USD | 26.70 | 26.45 | 26.56 | 7.9K | -0.33 | | 1.23 | |
| TUEX | TD Active US Enhanced Div CAD Hdg ETF | 32.24 | 32.24 | 32.24 | 100 | 0.00 | | 0.00 | |
| TUHY | TD Active US High Yield Bond ETF | 20.31 | 20.23 | 20.29 | 3.3K | -0.11 | | 0.54 | |
| TULB | TD US Long Term Treasury Bond ETF | 112.4 | 112.3 | 112.4 | 447 | -1.1 | | 0.95 | |
| TULV | TD Q US Low Volatility ETF | 23.53 | 23.48 | 23.53 | 2.3K | -0.15 | | 0.63 | |
| TUSB | TD Select US Short Term Corp Bnd ETF | 14.65 | 14.61 | 14.62 | 6.2K | -0.04 | | 0.27 | |
| TUSB.U | TD Select US Short Term Corp Bnd ETF USD | 10.04 | 10.04 | 10.04 | 304 | -0.05 | | 0.50 | |
| TUSD.U | TD US Cash Management ETF USD | 49.99 | 49.98 | 49.99 | 23.8K | -0.16 | | 0.32 | |
| TUST | | 10.05 | 10.05 | 10.05 | 1.0K | 0.01 | | 0.10 | |
| TVA.B | Tva Group Inc. Cl.B NV | 1.670 | 1.670 | 1.670 | 400 | -0.080 | | 4.57 | |
| TVE | Tamarack Valley Energy Ltd | 12.59 | 12.20 | 12.25 | 1.32M | -0.13 | | 1.05 | |
| TVK | Terravest Capital Inc | 117.5 | 112.9 | 113.3 | 65.6K | -4.3 | | 3.69 | |
| TWC | Twc Enterprises Ltd | 27.45 | 27.23 | 27.45 | 850 | 0.22 | | 0.81 | |
| TWM | Tidewater Midstream and Infras Ltd | 17.00 | 16.16 | 16.80 | 56.1K | 0.60 | | 3.70 | |
| TWM.DB.A | Tidewater Midstream Infras 8.00 Pct Debs | 116.0 | 115.5 | 115.5 | 425.0K | 0.0 | | 0.00 | |
| TXF | CI Tech Giants Covered Call ETF | 27.94 | 26.75 | 27.84 | 61.6K | 0.81 | | 3.00 | |
| TXF.B | CI Tech Giants Cov Call Unheg | 37.36 | 36.37 | 37.36 | 1.0K | 1.27 | | 3.52 | |
| TXF.U | CI Tech Giants Covered Call ETF USD | 15.24 | 15.02 | 15.24 | 200 | 0.26 | | 1.74 | |
| TXG | Torex Gold Resources Inc | 56.69 | 54.73 | 56.64 | 297.0K | -0.31 | | 0.54 | |
| TXN | Texas Instruments CDR [Cad Hedged] | 30.12 | 29.40 | 29.75 | 13.7K | -0.25 | | 0.83 | |
| TXP | Touchstone Exploration Inc | 0.1300 | 0.1300 | 0.1300 | 92.3K | 0.0000 | | 0.00 | |