List of Symbols for Toronto Stock Exchange [TSX] Starting with T

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
T	Telus Cp	34.98	34.46	34.66	799,077	0.10	0.29
T.A	Telus Corporation Cl A	33.27	32.62	32.97	360,989	0.04	0.12
TA	Transalta Cp	21.95	21.57	21.95	879,854	0.19	0.87
TBE	TWIN BUTTE ENERGY LTD	1.0100	0.9500	1.0000	168,041	0.0400	4.17
TBL	Taiga Building Products Ltd	0.4500	0.4200	0.4500	9,000	0.0300	7.14
TBL.NT	Taiga Building Products Ltd	50.00	49.00	49.00	37,000	1.00	2.00
TC	Tucows Inc	0.5800	0.5800	0.5800	2,400	0.0000	0.00
TCA.PR.X	Transcan Pipelines Ltd Pfd X	49.30	49.26	49.26	565	0.15	0.30
TCA.PR.Y	Transcan Pipelines Ltd Pfd Y	49.38	49.15	49.15	2,835	0.10	0.20
TCK.A	TECK COMINCO CL A	37.69	36.57	37.40	3,361	0.05	0.13
TCK.B	TECK COMINCO CL B SUB V	37.17	36.29	37.02	2,430,384	0.06	0.16
TCL.A	TRACONTINENTAL CL A	12.88	12.34	12.88	48,949	0.19	1.50
TCL.B	TRACONTINENTAL CL B	12.75	12.75	12.75	3,000	0.25	1.92
TCL.PR.D	TRANSCONTINENTAL INC CUM 5YR	24.60	24.55	24.55	2,100	0.05	0.20
TCM	THOMPSON CREEK METALS CO INC	12.37	12.15	12.26	645,499	0.08	0.65
TCM.WT	THOMPSON CREEK METALS CO INC	4.800	4.700	4.750	72,220	0.000	0.00
TCP	TRIDENT PERFORMANCE CORP CLASS	10.55	10.46	10.55	3,700	0.10	0.96
TCP.WT	TRIDENT PERFORMANCE CORP	0.7500	0.7500	0.7500	1,500	0.0000	0.00
TCS	Tecsys Inc	2.050	2.050	2.050	1,000	0.010	0.49
TCT.UN	Top 10 Canadian Financial Trust	10.45	10.38	10.42	8,700	0.04	0.39
TCW	Trican Well Service Ltd	12.70	12.52	12.64	349,993	0.06	0.47
TCZ	TRIDENT PERFORMANCE CORP II	8.980	8.980	8.980	2,300	0.320	3.70
TD	Toronto Dominion Bank	67.74	67.10	67.30	1,270,337	0.51	0.75
TD.PR.A	TOR-DOM BNK NON-CUM 5YR SER AA	26.41	26.26	26.26	2,783	0.15	0.57
TD.PR.C	THE TORONTO DOMINION BK NON-CUM	26.75	26.75	26.75	1,200	0.00	0.00
TD.PR.E	TORONTO DOMINION BK N-CUM 5YR	27.59	27.50	27.59	3,700	0.08	0.29
TD.PR.G	THE TORO	27.65	27.50	27.60	52,230	0.10	0.36
TD.PR.I	THE TORONTO-DOMINION BANK	27.61	27.52	27.52	9,854	0.15	0.54
TD.PR.K	THE TORONTO-DOM BANK NON CUM	27.86	27.65	27.83	22,265	0.14	0.51
TD.PR.M	Toronto Dominion Bank Pfd M	26.40	26.33	26.40	2,000	0.03	0.11
TD.PR.N	Toronto Dominion Bank Pfd N	26.35	26.26	26.35	2,000	0.09	0.34
TD.PR.O	Toronto Dominion Bank Class A First	21.69	21.55	21.55	12,396	0.15	0.69
TD.PR.P	THE TORONTO DOMINION BANK	23.10	23.00	23.10	6,925	0.00	0.00
TD.PR.Q	TORONTO-DOMINION BANK SRS Q	24.60	24.59	24.60	5,600	0.13	0.53
TD.PR.R	THE TORONTO-DOMINION BANK	24.65	24.65	24.65	608	0.05	0.20
TD.PR.S	THE TORONTO-DOMINION BANK	26.26	26.26	26.26	600	0.01	0.04
TD.PR.Y	THE TORONTO-DOMINION BANK	26.16	26.10	26.10	6,750	0.06	0.23
TDD.M	TD Capital Trust	100.5	100.3	100.5	76,000	0.3	0.30
TDG	TRINIDAD ENERGY SVCS INCOME	6.860	6.620	6.700	388,774	0.210	3.04
TDG.DB	TRINIDAD ENERGY SERVICES INCOME	102.3	102.0	102.0	94,000	0.5	0.49
TDR	Tudor Cp Ltd	0.3000	0.2800	0.2800	16,400	0.0000	0.00
TDS.B	TD Split Inc	39.15	39.15	39.15	300	0.15	0.38
TDS.PR.B	TD Split Inc Preferred B	28.27	28.27	28.27	253	0.00	0.00
TEC	Technicoil Corporation	0.4200	0.4200	0.4200	1,899	0.0000	0.00
TET.UN	Trilogy Energy Trust	7.750	7.520	7.570	56,654	0.130	1.69
TFI	TRANSFORCE INCOME FD	7.200	7.010	7.080	90,994	0.040	0.57
TGL	Transglobe Energy Cp	3.850	3.640	3.850	16,430	0.210	5.77
TGO	Tango Mineral Resources Inc	5.280	5.280	5.280	200	0.010	0.19
TGS	TIGER RESOURCES LTD [THE CO.]	0.1000	0.1000	0.1000	2,500	0.0000	0.00
TH	Theratechnologies Inc	2.850	2.790	2.800	37,599	0.020	0.72
THD	Third Canadian General Inv Tr	26.42	26.41	26.41	600	0.63	2.33
THI	Tim Hortons Inc	31.64	31.10	31.21	475,396	0.32	1.01
THR	Thundermin Resources Inc	0.1500	0.1500	0.1500	22,999	0.0100	6.25
TI.UN	Terravest Income Fund	1.900	1.900	1.900	300	0.030	1.55
TIH	Toromont Industrials Ltd	26.01	25.72	25.99	81,951	0.10	0.38
TIL.UN	Tree Island Wire Income Fund	0.5300	0.4900	0.5300	12,280	0.0400	8.16
TIM	Timminco Ltd	1.660	1.590	1.640	382,699	0.010	0.61
TIO	Tiomin Resources Inc	0.0400	0.0300	0.0400	38,320,440	0.0100	33.33
TKM	TEKMIRA PHARMACEUTICALS CORP	1.0000	0.9400	1.0000	41,075	0.0700	7.53
TKO	Taseko Mines Ltd	3.510	3.420	3.440	403,914	0.080	2.27
TLB	OCCULOGIX INC	1.350	1.350	1.350	1,200	0.000	0.00
TLC	TLC Vision Cp	0.2400	0.2200	0.2300	26,000	0.0100	4.55
TLM	Talisman Energy Inc	18.62	18.35	18.58	1,770,846	0.02	0.11
TLN	THALLION PHARMACEUTICALS INC	0.1300	0.1200	0.1200	2,120	0.0000	0.00
TLO	TALON METALS CORP	0.3000	0.2700	0.3000	26,000	0.0600	25.00
TMA.UN	Trimac Income Fund	4.220	4.210	4.210	12,800	0.000	0.00
TMB	TEMBEC INC	0.9900	0.9300	0.9300	61,281	0.0000	0.00
TMB.WT	TEMBEC INC	0.1000	0.0800	0.0800	43,306	0.0300	27.27
TMC	TM Bioscience Cp	10.10	10.10	10.10	700	0.00	0.00
TML	TREASURY METALS IN COM NPV	0.4100	0.4000	0.4100	21,457	0.0000	0.00
TNP	TRANSATLANTIC PETE CORP	2.860	2.830	2.850	198,654	0.000	0.00
TNX	Tanzanian Royalty Exploration Cp	3.990	3.740	3.990	143,379	0.150	3.91
TO.A	Tax Optimized Return Income	4.500	4.350	4.350	8,900	0.150	3.33
TO.UN	Tax Optimized Return Roc Tr	4.800	4.700	4.700	7,500	0.080	1.67
TOG	TriStar Oil & Gas Ltd	16.76	15.73	16.73	4,792,259	1.28	8.28
TOOC	CAP COMPOSITE INDEX	13,440	13,334	13,416	151,515,800	24	0.18
TOS	TSO3 Inc	1.210	1.160	1.200	13,200	0.040	3.45
TOT	Total Energy Services Ltd	4.770	4.550	4.760	55,501	0.120	2.59
TPL	TETHYS PETROLEUM LTD	0.6700	0.6400	0.6400	650,450	0.0200	3.03
TPS	TURBO POWER SYSTEMS INC	0.0300	0.0300	0.0300	40,000	0.0000	0.00
TPX.A	MOLSON COORS CANADA INC	48.92	48.80	48.90	775	0.41	0.85
TPX.B	EXCHANGECO CL B EXCHANGABLE SHA	49.00	48.50	48.79	2,719	0.29	0.60
TRE	Sino Forest Cp	18.81	18.55	18.64	343,706	0.19	1.01
TRF.UN	Triax Resource Ltd Partnership	21.13	21.13	21.13	400	0.18	0.84
TRH.UN	Triax Diversified Hi Yield Tr	11.26	11.26	11.26	387	0.40	3.43
TRI	TriQuest Energy Corp.	33.23	32.82	33.04	882,232	0.02	0.06
TRI.PR.B	THOMSON REUTERS CORP	19.77	19.65	19.77	1,950	0.22	1.13
TRP	Transcanada Cp	33.20	32.90	33.16	1,573,362	0.16	0.48
TRP.PR.A	TRANSCANADA CORP PREF SHR SER1	25.77	25.51	25.75	35,315	0.08	0.31
TRY	TROY RESOURCES NL	2.500	2.450	2.500	14,057	0.040	1.63
TRZ.A	TRAAT AT INC CL A	16.14	15.64	16.14	400	1.42	9.65
TRZ.B	Transat AT Class B Voting	15.60	15.38	15.57	141,095	0.01	0.06
TS.B	TORSTAR CORP CL B NONVTG SHS	6.550	6.410	6.530	101,133	0.020	0.31
TSXC	TSX COMPOSITE INDEX	11,600	11,509	11,579	151,515,800	21	0.18
TT	TERRA ENERGY CORP [THE CO]	1.450	1.360	1.450	180,820	0.090	6.62
TTCD	CAP CONSUMER DISCRETIONARY INDEX	78.13	77.41	77.80	5,348,337	0.07	0.09
TTCS	CAP CONSUMER STAPLES INDEX	174.0	172.6	173.7	4,138,883	0.6	0.32
TTEN	CAP ENERGY INDEX	289.4	286.5	287.4	29,667,500	2.0	0.67
TTFS	CAP FINANCIAL INDEX	174.1	173.1	174.0	24,059,570	0.0	0.02
TTGD	CAP GOLD INDEX	374.5	366.8	372.2	42,106,320	1.9	0.50
TTH	Transition Therapeutics Inc	8.000	7.850	7.850	409	0.170	2.12
TTHC	CAP HEALTH CARE INDEX	34.89	34.41	34.89	947,996	0.31	0.90
TTIN	CAP INDUSTRIAL INDEX	93.39	92.39	93.05	9,115,618	0.34	0.36
TTMN	CAP DIV METAL & MINING INDEX	996.6	979.2	992.9	13,788,410	3.7	0.37
TTMT	CAP MATERIALS INDEX	351.4	344.8	350.4	57,476,820	0.5	0.15
TTRE	CAP REAL ESTATE INDEX	149.8	148.6	149.8	2,099,195	0.4	0.25
TTTK	CAP INFO TECH INDEX	26.69	26.33	26.63	2,726,365	0.19	0.72
TTTS	CAP TELECOMMUNICATIONS INDEX	78.10	77.12	77.73	6,150,248	0.35	0.45
TTUT	CAP UTILITIES INDEX	184.8	182.6	184.7	2,487,800	1.0	0.53
TUI.DB	TRUE ENERGY TRUST 7.50% DEBS	95.50	94.75	95.00	611,000	0.24	0.25
TUI.UN	True Energy Trust	1.620	1.500	1.570	339,711	0.010	0.64
TVA.B	TVA GROUP INC CL B	12.75	12.75	12.75	1,700	0.10	0.79
TVI	TVI Pacific Inc	0.1100	0.1000	0.1000	836,480	0.0100	9.09
TWF.DB	TIMBERWEST FOREST CORP 9% CNV D	147.0	145.0	147.0	138,000	2.0	1.38
TWF.UN	Timberwest Forest Cp Uts	4.630	4.320	4.610	60,251	0.020	0.43
TWT	20-20 Technologies Inc	3.000	2.990	3.000	1,554	0.250	9.09
TXBM	GLOBAL BASE METALS INDEX	142.3	139.4	141.5	25,800,500	0.5	0.32
TXDV	CDN DIV ARISTOCRATS INDEX	175.5	174.5	175.4	44,134,520	0.1	0.05
TXEC	CAP EQUITY INDEX	14,016	13,900	13,994	136,573,100	22	0.15
TXEQ	EQUITY INDEX	12,097	11,997	12,079	136,573,100	19	0.15
TXFO	TSX MID-CAP INDEX	700.7	695.4	700.5	67,080,000	0.1	0.01
TXGM	GLOBAL MINING INDEX	105.0	102.6	104.1	84,720,940	0.6	0.61
TXPR	PREFERRED SHARE INDEX	817.5	815.4	817.3	771,517	1.7	0.21
TXSC	CAP 60 COMPOSITE INDEX	763.6	757.4	761.9	84,435,820	1.8	0.23
TXSI	SHARIAH INDEX INDEX	122.1	120.6	121.9	33,137,640	0.2	0.14
TXSX	TSX 60 INDEX	690.6	684.9	689.0	84,435,820	1.6	0.23
TXT.PR.A	Top 10 Split Trust Preferred A	12.77	12.52	12.77	3,100	0.25	2.00
TXT.UN	Top 10 Split Trust	3.250	3.210	3.210	2,930	0.010	0.31
TXTW	TSX SMALL-CAP INDEX	543.7	538.7	542.7	74,834,220	0.9	0.17
TZT	Tranzeo Wireless Technologies	0.8500	0.8000	0.8500	139,000	0.0500	6.25

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot