QFVOXPear Tree Polaris Foreign Value Fund Ordinary Sh05/22/2025
LAST:

 25.47		CHANGE:
 0.17		OPEN:
25.47		HIGH:
25.47		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.66		PREV:
25.64		LOW:
25.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2525.4725.4725.4725.4700
05/21/2525.6425.6425.6425.6400
05/20/2525.5425.5425.5425.5400
05/19/2525.3725.3725.3725.3700
05/16/2525.2025.2025.2025.2000
05/15/2525.0725.0725.0725.0700
05/14/2525.0525.0525.0525.0500
05/13/2524.8824.8824.8824.8800
05/12/2524.7124.7124.7124.7100
05/09/2524.5624.5624.5624.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:21.40 - 25.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24