USMF, QGMNX End of Day and Historical Stock Data [Aqr Macro Opportunities Fund

07 Oct 2025

LAST: 9.810	CHANGE: 0.05	OPEN: 9.810	HIGH: 9.810	ASK: 0.000	VOLUME: 0
LAST: 9.810	CHG(%): 0.51	PREV: 9.860	LOW: 9.810	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 25	9.810	9.810	9.810	9.810
06 Oct 25	9.860	9.860	9.860	9.860
03 Oct 25	9.930	9.930	9.930	9.930
02 Oct 25	9.940	9.940	9.940	9.940
01 Oct 25	9.930	9.930	9.930	9.930
30 Sep 25	9.920	9.920	9.920	9.920
29 Sep 25	9.900	9.900	9.900	9.900
26 Sep 25	9.890	9.890	9.890	9.890
25 Sep 25	9.930	9.930	9.930	9.930
24 Sep 25	9.970	9.970	9.970	9.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.810