USMF, QMHIX End of Day and Historical Stock Data [Aqr Managed Futures Strategy Hv Fund Class I]

20 Nov 2025

LAST: 9.830	CHANGE: 0.06	OPEN: 9.830	HIGH: 9.830	ASK: 0.000	VOLUME: 0
LAST: 9.830	CHG(%): 0.61	PREV: 9.890	LOW: 9.830	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Nov 25	9.830	9.830	9.830	9.830
19 Nov 25	9.890	9.890	9.890	9.890
18 Nov 25	9.870	9.870	9.870	9.870
13 Nov 25	10.040	10.040	10.040	10.040
12 Nov 25	10.140	10.140	10.140	10.140
11 Nov 25	10.130	10.130	10.130	10.130
10 Nov 25	10.090	10.090	10.090	10.090
07 Nov 25	9.870	9.870	9.870	9.870
06 Nov 25	9.960	9.960	9.960	9.960
05 Nov 25	9.870	9.870	9.870	9.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.830