QISGXFederated Hermes Mdt Small Cap Growth Fund Insti05/22/2025
LAST:

 26.27		CHANGE:
 0.08		OPEN:
26.27		HIGH:
26.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.30		PREV:
26.35		LOW:
26.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2526.2726.2726.2726.2700
05/21/2526.3526.3526.3526.3500
05/20/2527.1227.1227.1227.1200
05/19/2527.0527.0527.0527.0500
05/16/2527.0927.0927.0927.0900
05/15/2526.7526.7526.7526.7500
05/14/2526.6726.6726.6726.6700
05/13/2526.9026.9026.9026.9000
05/12/2526.7326.7326.7326.7300
05/09/2525.7725.7725.7725.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:22.04 - 30.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24