USMF, QGITX End of Day and Historical Stock Data [Quantified Government Income Tactical Fund-Inves]

18 Sep 2026

LAST: 6.510	CHANGE: 0.00	OPEN: 6.510	HIGH: 6.510	ASK: 0.000	VOLUME: 0
LAST: 6.510	CHG(%): 0.00	PREV: 6.510	LOW: 6.510	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Sep 26	6.510	6.510	6.510	6.510
17 Sep 26	6.510	6.510	6.510	6.510
16 Sep 26	6.500	6.500	6.500	6.500
15 Sep 26	6.490	6.490	6.490	6.490
14 Sep 26	6.500	6.500	6.500	6.500
11 Sep 26	6.490	6.490	6.490	6.490
10 Sep 26	6.490	6.490	6.490	6.490
09 Sep 26	6.500	6.500	6.500	6.500
08 Sep 26	6.520	6.520	6.520	6.520
04 Sep 26	6.540	6.540	6.540	6.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.510