USMF, QGITX End of Day and Historical Stock Data [Quantified Government Income Tactical Fund-Inves]

22 Aug 2025

LAST: 7.160	CHANGE: 0.02	OPEN: 7.160	HIGH: 7.160	ASK: 0.000	VOLUME: 0
LAST: 7.160	CHG(%): 0.28	PREV: 7.140	LOW: 7.160	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Aug 25	7.160	7.160	7.160	7.160
21 Aug 25	7.140	7.140	7.140	7.140
20 Aug 25	7.150	7.150	7.150	7.150
19 Aug 25	7.150	7.150	7.150	7.150
18 Aug 25	7.150	7.150	7.150	7.150
15 Aug 25	7.150	7.150	7.150	7.150
14 Aug 25	7.140	7.140	7.140	7.140
13 Aug 25	7.120	7.120	7.120	7.120
12 Aug 25	7.150	7.150	7.150	7.150
11 Aug 25	7.130	7.130	7.130	7.130

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.160