USMF, QBDSX End of Day and Historical Stock Data [Quantified Managed Income Fund Investor Class]

20 Nov 2025

LAST: 8.210	CHANGE: 0.01	OPEN: 8.210	HIGH: 8.210	ASK: 0.000	VOLUME: 0
LAST: 8.210	CHG(%): 0.12	PREV: 8.220	LOW: 8.210	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Nov 25	8.210	8.210	8.210	8.210
19 Nov 25	8.220	8.220	8.220	8.220
18 Nov 25	8.220	8.220	8.220	8.220
13 Nov 25	8.250	8.250	8.250	8.250
12 Nov 25	8.300	8.300	8.300	8.300
11 Nov 25	8.300	8.300	8.300	8.300
10 Nov 25	8.290	8.290	8.290	8.290
07 Nov 25	8.280	8.280	8.280	8.280
06 Nov 25	8.270	8.270	8.270	8.270
05 Nov 25	8.280	8.280	8.280	8.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.210