EODData

USMF, QBDSX: Quantified Managed Income Fund Investor Class

05 Nov 2026
LAST:

7.730

CHANGE:
 0.05
OPEN:
7.730
HIGH:
7.730
ASK:
0.000
VOLUME:
0
CHG(%):
0.64
PREV:
7.780
LOW:
7.730
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 267.7307.7307.7307.7300
04 Nov 267.7807.7807.7807.7800
03 Nov 267.7707.7707.7707.7700
02 Nov 267.7707.7707.7707.7700
30 Oct 267.7807.7807.7807.7800
29 Oct 267.7907.7907.7907.7900
28 Oct 267.7607.7607.7607.7600
27 Oct 267.7507.7507.7507.7500
26 Oct 267.7407.7407.7407.7400
23 Oct 267.7407.7407.7407.7400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.770.5%
MA10:7.760.4%
MA20:7.760.4%
MA50:7.811.1%
MA100:7.871.8%
MA200:7.922.5%
RSI14:44.44
WPR14:-100.00 
MTM14:-0.02
ROC14:0.00 
ATR:0.01 
Week High:7.790.8%
Week Low:7.730.0%
Month High:7.831.3%
Month Low:7.732.5%
Year High:8.358.0%
Year Low:7.730.0%
Volatility:0.33