EODData

USMF, QGBLX: Quantified Global Fund - Investor Class

05 Mar 2026
LAST:

7.940

CHANGE:
 0.17
OPEN:
7.940
HIGH:
7.940
ASK:
0.000
VOLUME:
0
CHG(%):
2.10
PREV:
8.110
LOW:
7.940
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 267.9407.9407.9407.9400
04 Mar 268.1108.1108.1108.1100
03 Mar 268.0308.0308.0308.0300
02 Mar 268.3308.3308.3308.3300
27 Feb 268.4108.4108.4108.4100
26 Feb 268.4708.4708.4708.4700
25 Feb 268.5108.5108.5108.5100
24 Feb 268.4308.4308.4308.4300
23 Feb 268.3708.3708.3708.3700
20 Feb 268.4108.4108.4108.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.162.8%
MA10:8.304.5%
MA20:8.304.6%
MA50:8.254.0%
MA100:9.5920.8%
MA200:9.9725.6%
RSI14:32.38 
WPR14:-100.00 
MTM14:-0.35
ROC14:-0.04 
ATR:0.08 
Week High:8.476.7%
Week Low:7.940.0%
Month High:8.517.2%
Month Low:7.9425.6%
Year High:11.2241.3%
Year Low:7.604.5%
Volatility:4.68