USMF, QTSSX End of Day and Historical Stock Data [Quantified Tactical Sectors Fund Investor Class]

26 Jun 2025

LAST: 6.590	CHANGE: 0.09	OPEN: 6.590	HIGH: 6.590	ASK: 0.000	VOLUME: 0
LAST: 6.590	CHG(%): 1.38	PREV: 6.500	LOW: 6.590	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	7.190	7.190	7.190	7.190
27 Aug 25	7.150	7.150	7.150	7.150
26 Aug 25	7.130	7.130	7.130	7.130
25 Aug 25	7.090	7.090	7.090	7.090
22 Aug 25	7.120	7.120	7.120	7.120
21 Aug 25	6.910	6.910	6.910	6.910
20 Aug 25	6.950	6.950	6.950	6.950
19 Aug 25	7.020	7.020	7.020	7.020
18 Aug 25	7.140	7.140	7.140	7.140
15 Aug 25	7.140	7.140	7.140	7.140

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.590