USMF, QDVBX End of Day and Historical Stock Data [Fisher Investments Institutional Group ESG Fixed]

07 Oct 2025

LAST: 9.070	CHANGE: 0.02	OPEN: 9.070	HIGH: 9.070	ASK: 0.000	VOLUME: 0
LAST: 9.070	CHG(%): 0.22	PREV: 9.050	LOW: 9.070	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 25	9.070	9.070	9.070	9.070
06 Oct 25	9.050	9.050	9.050	9.050
03 Oct 25	9.070	9.070	9.070	9.070
02 Oct 25	9.090	9.090	9.090	9.090
01 Oct 25	9.080	9.080	9.080	9.080
30 Sep 25	9.050	9.050	9.050	9.050
29 Sep 25	9.050	9.050	9.050	9.050
26 Sep 25	9.030	9.030	9.030	9.030
25 Sep 25	9.030	9.030	9.030	9.030
24 Sep 25	9.050	9.050	9.050	9.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.070