USMF, QDVBX End of Day and Historical Stock Data [Fisher Investments Institutional Group ESG Fixed]

03 Aug 2026

LAST: 8.810	CHANGE: 0.03	OPEN: 8.810	HIGH: 8.810	ASK: 0.000	VOLUME: 0
LAST: 8.810	CHG(%): 0.34	PREV: 8.780	LOW: 8.810	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Aug 26	8.810	8.810	8.810	8.810
31 Jul 26	8.780	8.780	8.780	8.780
30 Jul 26	8.820	8.820	8.820	8.820
29 Jul 26	8.820	8.820	8.820	8.820
28 Jul 26	8.830	8.830	8.830	8.830
27 Jul 26	8.810	8.810	8.810	8.810
24 Jul 26	8.800	8.800	8.800	8.800
23 Jul 26	8.780	8.780	8.780	8.780
22 Jul 26	8.800	8.800	8.800	8.800
21 Jul 26	8.820	8.820	8.820	8.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.810