QALGXFederated Hermes Mdt Large Cap Growth Fund Class05/22/2025
LAST:

 33.69		CHANGE:
 0.05		OPEN:
33.69		HIGH:
33.69		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.15		PREV:
33.64		LOW:
33.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2533.6933.6933.6933.6900
05/21/2533.6433.6433.6433.6400
05/20/2534.2134.2134.2134.2100
05/19/2534.3034.3034.3034.3000
05/16/2534.2534.2534.2534.2500
05/15/2533.9933.9933.9933.9900
05/14/2533.9833.9833.9833.9800
05/13/2533.8133.8133.8133.8100
05/12/2533.3733.3733.3733.3700
05/09/2532.0132.0132.0132.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:27.24 - 36.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24