USMF, QSPNX End of Day and Historical Stock Data [Aqr Style Premia Alternative Fund Class N]

12 Jan 2026

LAST: 8.410	CHANGE: 0.06	OPEN: 8.410	HIGH: 8.410	ASK: 0.000	VOLUME: 0
LAST: 8.410	CHG(%): 0.71	PREV: 8.470	LOW: 8.410	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Jan 26	8.410	8.410	8.410	8.410
09 Jan 26	8.470	8.470	8.470	8.470
08 Jan 26	8.570	8.570	8.570	8.570
07 Jan 26	8.530	8.530	8.530	8.530
06 Jan 26	8.460	8.460	8.460	8.460
05 Jan 26	8.470	8.470	8.470	8.470
02 Jan 26	8.520	8.520	8.520	8.520
31 Dec 25	8.530	8.530	8.530	8.530
30 Dec 25	8.500	8.500	8.500	8.500
29 Dec 25	8.520	8.520	8.520	8.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.410