QISCXFederated Hermes Mdt Small Cap Core Fund Institu05/22/2025
LAST:

 24.79		CHANGE:
 0.10		OPEN:
24.79		HIGH:
24.79		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.40		PREV:
24.89		LOW:
24.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2524.7924.7924.7924.7900
05/21/2524.8924.8924.8924.8900
05/20/2525.6825.6825.6825.6800
05/19/2525.6525.6525.6525.6500
05/16/2525.7025.7025.7025.7000
05/15/2525.4625.4625.4625.4600
05/14/2525.3225.3225.3225.3200
05/13/2525.6125.6125.6125.6100
05/12/2525.5125.5125.5125.5100
05/09/2524.6324.6324.6324.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:21.26 - 29.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24