QCACXFederated Hermes Mdt All Cap Core Fund Class C05/22/2025
LAST:

 40.70		CHANGE:
 0.24		OPEN:
40.70		HIGH:
40.70		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.59		PREV:
40.46		LOW:
40.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2540.7040.7040.7040.7000
05/21/2540.4640.4640.4640.4600
05/20/2541.2041.2041.2041.2000
05/19/2541.2341.2341.2341.2300
05/16/2541.0741.0741.0741.0700
05/15/2540.7040.7040.7040.7000
05/14/2540.5340.5340.5340.5300
05/13/2540.5840.5840.5840.5800
05/12/2540.3240.3240.3240.3200
05/09/2539.0639.0639.0639.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:33.81 - 45.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24