EODData

USMF, QETCX: Quantified Eckhardt Managed Futures Strategy Fun

09 Nov 2026
LAST:

7.380

CHANGE:
 0.04
OPEN:
7.380
HIGH:
7.380
ASK:
0.000
VOLUME:
0
CHG(%):
0.54
PREV:
7.420
LOW:
7.380
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 267.3807.3807.3807.3800
06 Nov 267.4207.4207.4207.4200
05 Nov 267.4107.4107.4107.4100
04 Nov 267.4007.4007.4007.4000
03 Nov 267.4507.4507.4507.4500
02 Nov 267.4507.4507.4507.4500
30 Oct 267.5407.5407.5407.5400
29 Oct 267.5207.5207.5207.5200
28 Oct 267.5507.5507.5507.5500
27 Oct 267.5207.5207.5207.5200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.410.4%
MA10:7.461.1%
MA20:7.643.5%
MA50:7.805.7%
MA100:7.846.2%
MA200:7.978.0%
RSI14:19.12 
WPR14:-100.00 
MTM14:-0.41
ROC14:-0.05 
ATR:0.05 
Week High:7.450.9%
Week Low:7.380.0%
Month High:8.079.3%
Month Low:7.388.0%
Year High:9.1123.4%
Year Low:7.380.0%
Volatility:13.59