QOPYXInvesco Fundamental Alternatives Fund Class Y05/22/2025
LAST:

 24.86		CHANGE:
 0.06		OPEN:
24.86		HIGH:
24.86		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.24		PREV:
24.92		LOW:
24.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2524.8624.8624.8624.8600
05/21/2524.9224.9224.9224.9200
05/20/2524.8324.8324.8324.8300
05/19/2524.7524.7524.7524.7500
05/16/2524.7224.7224.7224.7200
05/15/2524.6324.6324.6324.6300
05/14/2524.5824.5824.5824.5800
05/13/2524.7324.7324.7324.7300
05/12/2524.6524.6524.6524.6500
05/09/2524.8724.8724.8724.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:24.58 - 26.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 04, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24