USMF, QMHNX End of Day and Historical Stock Data [Aqr Managed Futures Strategy Hv Fund Class N]

26 Jun 2025

LAST: 8.820	CHANGE: 0.04	OPEN: 8.820	HIGH: 8.820	ASK: 0.000	VOLUME: 0
LAST: 8.820	CHG(%): 0.46	PREV: 8.780	LOW: 8.820	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	8.980	8.980	8.980	8.980
20 Aug 25	8.940	8.940	8.940	8.940
19 Aug 25	8.900	8.900	8.900	8.900
18 Aug 25	8.980	8.980	8.980	8.980
15 Aug 25	8.970	8.970	8.970	8.970
14 Aug 25	8.980	8.980	8.980	8.980
13 Aug 25	8.940	8.940	8.940	8.940
12 Aug 25	8.930	8.930	8.930	8.930
11 Aug 25	8.890	8.890	8.890	8.890
08 Aug 25	8.880	8.880	8.880	8.880

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.820