QLSCXFederated Hermes Mdt Small Cap Core Fund Class R05/22/2025
LAST:

 24.80		CHANGE:
 0.10		OPEN:
24.80		HIGH:
24.80		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.40		PREV:
24.90		LOW:
24.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2524.8024.8024.8024.8000
05/21/2524.9024.9024.9024.9000
05/20/2525.6925.6925.6925.6900
05/19/2525.6625.6625.6625.6600
05/16/2525.7125.7125.7125.7100
05/15/2525.4725.4725.4725.4700
05/14/2525.3325.3325.3325.3300
05/13/2525.6325.6325.6325.6300
05/12/2525.5225.5225.5225.5200
05/09/2524.6424.6424.6424.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:21.27 - 29.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24