EODData

MEMBERSHIP REGISTER LOG IN

USMF, QCVAX:

26 Aug 2025
LAST:

23.54

CHANGE:
 0.08		OPEN:
23.54		HIGH:
23.54		ASK:
0.00		VOLUME:
0
CHG(%):
0.34		PREV:
23.62		LOW:
23.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2523.5423.5423.5423.540
25 Aug 2523.6223.6223.6223.620
22 Aug 2523.7923.7923.7923.790
21 Aug 2523.4723.4723.4723.470
20 Aug 2523.5323.5323.5323.530
19 Aug 2523.6023.6023.6023.600
18 Aug 2523.6123.6123.6123.610
15 Aug 2523.6123.6123.6123.610
14 Aug 2523.5223.5223.5223.520
13 Aug 2523.5823.5823.5823.580

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.59
MA10:23.59
MA20:23.35
MA50:23.20
MA100:22.35
MA200:21.50
STO9:21.88
STO14:56.90
RSI14:62.84
WPR14:-43.10
MTM14:0.23
ROC14:0.01
ATR:0.11
Week High:23.79
Week Low:23.47
Month High:23.79
Month Low:22.82
Year High:23.79
Year Low:18.52
Volatility:4.60