QAACXFederated Hermes Mdt All Cap Core Fund Class A05/22/2025
LAST:

 46.50		CHANGE:
 0.28		OPEN:
46.50		HIGH:
46.50		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.61		PREV:
46.22		LOW:
46.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2546.5046.5046.5046.5000
05/21/2546.2246.2246.2246.2200
05/20/2547.0747.0747.0747.0700
05/19/2547.1047.1047.1047.1000
05/16/2546.9246.9246.9246.9200
05/15/2546.4946.4946.4946.4900
05/14/2546.3046.3046.3046.3000
05/13/2546.3546.3546.3546.3500
05/12/2546.0546.0546.0546.0500
05/09/2544.6244.6244.6244.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24