USMF, QEVOX End of Day and Historical Stock Data [Quantified Evolution Plus Fund Investor Class]

20 Apr 2026

LAST: 5.890	CHANGE: 0.11	OPEN: 5.890	HIGH: 5.890	ASK: 0.000	VOLUME: 0
LAST: 5.890	CHG(%): 1.90	PREV: 5.780	LOW: 5.890	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Apr 26	5.890	5.890	5.890	5.890
17 Apr 26	5.780	5.780	5.780	5.780
16 Apr 26	5.940	5.940	5.940	5.940
15 Apr 26	5.860	5.860	5.860	5.860
14 Apr 26	5.840	5.840	5.840	5.840
13 Apr 26	5.840	5.840	5.840	5.840
10 Apr 26	5.690	5.690	5.690	5.690
09 Apr 26	5.740	5.740	5.740	5.740
08 Apr 26	5.700	5.700	5.700	5.700
07 Apr 26	5.760	5.760	5.760	5.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.890