QUAYXAb Cap Fund Inc. - Ab Small Cap Growth Portfoli05/22/2025
LAST:

 67.36		CHANGE:
 0.14		OPEN:
67.36		HIGH:
67.36		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.21		PREV:
67.50		LOW:
67.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2567.3667.3667.3667.3600
05/21/2567.5067.5067.5067.5000
05/20/2569.4069.4069.4069.4000
05/19/2569.3869.3869.3869.3800
05/16/2569.3869.3869.3869.3800
05/15/2568.5268.5268.5268.5200
05/14/2568.1768.1768.1768.1700
05/13/2568.4568.4568.4568.4500
05/12/2568.2968.2968.2968.2900
05/09/2565.7965.7965.7965.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24