USMF, QRDTX End of Day and Historical Stock Data [Quantified Rising Dividend Tactical Fund-Investo]

07 Oct 2025

LAST: 9.840	CHANGE: 0.06	OPEN: 9.840	HIGH: 9.840	ASK: 0.000	VOLUME: 0
LAST: 9.840	CHG(%): 0.61	PREV: 9.900	LOW: 9.840	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 25	9.840	9.840	9.840	9.840
06 Oct 25	9.900	9.900	9.900	9.900
03 Oct 25	9.890	9.890	9.890	9.890
02 Oct 25	9.840	9.840	9.840	9.840
01 Oct 25	9.820	9.820	9.820	9.820
30 Sep 25	9.790	9.790	9.790	9.790
29 Sep 25	9.730	9.730	9.730	9.730
26 Sep 25	9.680	9.680	9.680	9.680
25 Sep 25	9.570	9.570	9.570	9.570
24 Sep 25	9.680	9.680	9.680	9.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.840