QUAIXAb Cap Fund Inc. - Ab Small Cap Growth Portfoli05/22/2025
LAST:

 67.00		CHANGE:
 0.14		OPEN:
67.00		HIGH:
67.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.21		PREV:
67.14		LOW:
67.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2567.0067.0067.0067.0000
05/21/2567.1467.1467.1467.1400
05/20/2569.0269.0269.0269.0200
05/19/2569.0169.0169.0169.0100
05/16/2569.0169.0169.0169.0100
05/15/2568.1568.1568.1568.1500
05/14/2567.8167.8167.8167.8100
05/13/2568.0868.0868.0868.0800
05/12/2567.9267.9267.9267.9200
05/09/2565.4465.4465.4465.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:54.61 - 79.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24