EODData

MEMBERSHIP REGISTER LOG IN

USMF, QSTAX: Quantified Stf Fund - Advisor Class

05 Mar 2026
LAST:

14.12

CHANGE:
 0.10		OPEN:
14.12		HIGH:
14.12		ASK:
0.00		VOLUME:
0
CHG(%):
0.70		PREV:
14.22		LOW:
14.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 2614.1214.1214.1214.120
04 Mar 2614.2214.2214.2214.220
03 Mar 2614.2214.2214.2214.220
02 Mar 2614.2014.2014.2014.200
27 Feb 2614.2014.2014.2014.200
26 Feb 2614.3014.3014.3014.300
25 Feb 2614.6714.6714.6714.670
24 Feb 2614.6514.6514.6514.650
23 Feb 2614.3614.3614.3614.360
20 Feb 2614.7514.7514.7514.750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.190.5%
MA10:14.371.8%
MA20:14.532.9%
MA50:15.046.5%
MA100:15.8312.1%
MA200:15.378.8%
RSI14:44.22
WPR14:-100.00 
MTM14:-0.32
ROC14:-0.02 
ATR:0.14 
Week High:14.301.3%
Week Low:14.120.0%
Month High:15.127.1%
Month Low:14.128.8%
Year High:17.6124.7%
Year Low:12.2815.0%
Volatility:13.71