QGIAXPear Tree Quality Fund Institutional Shares05/22/2025
LAST:

 26.21		CHANGE:
 0.07		OPEN:
26.21		HIGH:
26.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.27		PREV:
26.28		LOW:
26.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2526.2126.2126.2126.2100
05/21/2526.2826.2826.2826.2800
05/20/2526.6326.6326.6326.6300
05/19/2526.6226.6226.6226.6200
05/16/2526.5026.5026.5026.5000
05/15/2526.3226.3226.3226.3200
05/14/2526.2326.2326.2326.2300
05/13/2526.3026.3026.3026.3000
05/12/2526.4526.4526.4526.4500
05/09/2525.6925.6925.6925.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:23.28 - 29.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24