EODData

MEMBERSHIP REGISTER LOG IN

USMF, QDIBX: Fisher Investments Institutional Group Fixed Inc

02 Jul 2026
LAST:

8.940

CHANGE:
 0.02		OPEN:
8.940		HIGH:
8.940		ASK:
0.000		VOLUME:
0
CHG(%):
0.22		PREV:
8.960		LOW:
8.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 268.9408.9408.9408.9400
01 Jul 268.9408.9408.9408.9400
30 Jun 268.9608.9608.9608.9600
29 Jun 268.9808.9808.9808.9800
26 Jun 268.9808.9808.9808.9800
25 Jun 268.9708.9708.9708.9700
24 Jun 268.9608.9608.9608.9600
23 Jun 268.9208.9208.9208.9200
22 Jun 268.9108.9108.9108.9100
18 Jun 268.9408.9408.9408.9400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.970.3%
MA10:8.950.1%
MA20:8.930.1%
MA50:8.920.2%
MA100:8.950.1%
MA200:9.031.0%
STO9:42.86
STO14:42.86
RSI14:60.00 
WPR14:-57.14
MTM14:0.01
ROC14:0.00 
ATR:0.02 
Week High:8.980.4%
Week Low:8.940.0%
Month High:8.980.4%
Month Low:8.881.0%
Year High:9.273.7%
Year Low:8.821.4%