USMF, QEVAX End of Day and Historical Stock Data []

18 Sep 2026

LAST: 5.920	CHANGE: 0.03	OPEN: 5.920	HIGH: 5.920	ASK: 0.000	VOLUME: 0
LAST: 5.920	CHG(%): 0.51	PREV: 5.890	LOW: 5.920	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Sep 26	5.920	5.920	5.920	5.920
17 Sep 26	5.890	5.890	5.890	5.890
16 Sep 26	5.740	5.740	5.740	5.740
15 Sep 26	5.780	5.780	5.780	5.780
14 Sep 26	5.820	5.820	5.820	5.820
11 Sep 26	5.910	5.910	5.910	5.910
10 Sep 26	5.830	5.830	5.830	5.830
09 Sep 26	5.930	5.930	5.930	5.930
08 Sep 26	5.970	5.970	5.970	5.970
04 Sep 26	6.040	6.040	6.040	6.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.920