QUACXAb Cap Fund Inc. - Ab Small Cap Growth Portfoli05/22/2025
LAST:

 25.40		CHANGE:
 0.05		OPEN:
25.40		HIGH:
25.40		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.20		PREV:
25.45		LOW:
25.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2525.4025.4025.4025.4000
05/21/2525.4525.4525.4525.4500
05/20/2526.1726.1726.1726.1700
05/19/2526.1626.1626.1626.1600
05/16/2526.1626.1626.1626.1600
05/15/2525.8425.8425.8425.8400
05/14/2525.7125.7125.7125.7100
05/13/2525.8225.8225.8225.8200
05/12/2525.7625.7625.7625.7600
05/09/2524.8124.8124.8124.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24