USMF, QBNRX End of Day and Historical Stock Data [Pear Tree Polaris Small Cap Fund

26 Jun 2025

LAST: 8.960	CHANGE: 0.13	OPEN: 8.960	HIGH: 8.960	ASK: 0.000	VOLUME: 0
LAST: 8.960	CHG(%): 1.47	PREV: 8.830	LOW: 8.960	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	9.530	9.530	9.530	9.530
27 Aug 25	9.570	9.570	9.570	9.570
26 Aug 25	9.500	9.500	9.500	9.500
25 Aug 25	9.500	9.500	9.500	9.500
22 Aug 25	9.560	9.560	9.560	9.560
21 Aug 25	9.240	9.240	9.240	9.240
20 Aug 25	9.240	9.240	9.240	9.240
19 Aug 25	9.280	9.280	9.280	9.280
18 Aug 25	9.260	9.260	9.260	9.260
15 Aug 25	9.240	9.240	9.240	9.240

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.960