EODData

MEMBERSHIP REGISTER LOG IN

USMF, QKBGX: Federated Hermes Mdt Balanced Fund R6 Shares

26 Jun 2025
LAST:

22.58

CHANGE:
 0.16		OPEN:
22.58		HIGH:
22.58		ASK:
0.00		VOLUME:
0
CHG(%):
0.71		PREV:
22.42		LOW:
22.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2523.1023.1023.1023.100
20 Aug 2523.1723.1723.1723.170
19 Aug 2523.1823.1823.1823.180
18 Aug 2523.2323.2323.2323.230
15 Aug 2523.2323.2323.2323.230
14 Aug 2523.2523.2523.2523.250
13 Aug 2523.3423.3423.3423.340
12 Aug 2523.2323.2323.2323.230
11 Aug 2523.0523.0523.0523.050
08 Aug 2523.1023.1023.1023.100
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download