EODData

USMF, QINSX: Q India Equity Fund Class II

18 Sep 2026
LAST:

8.790

CHANGE:
 0.01
OPEN:
8.790
HIGH:
8.790
ASK:
0.000
VOLUME:
0
CHG(%):
0.11
PREV:
8.800
LOW:
8.790
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 268.7908.7908.7908.7900
17 Sep 268.8008.8008.8008.8000
16 Sep 268.6808.6808.6808.6800
15 Sep 268.6608.6608.6608.6600
14 Sep 268.8608.8608.8608.8600
11 Sep 268.8708.8708.8708.8700
10 Sep 268.8208.8208.8208.8200
09 Sep 268.8608.8608.8608.8600
08 Sep 268.9908.9908.9908.9900
04 Sep 269.1609.1609.1609.1600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.760.4%
MA10:8.850.7%
MA20:8.992.3%
MA50:9.093.4%
MA100:9.063.0%
MA200:9.336.2%
STO9:39.39
STO14:25.49
RSI14:29.76 
WPR14:-74.51
MTM14:-0.38
ROC14:-0.04 
ATR:0.06 
Week High:8.870.9%
Week Low:8.661.5%
Month High:9.174.3%
Month Low:8.666.2%
Year High:10.5419.9%
Year Low:8.325.6%
Volatility:0.38