QIACXFederated Hermes Mdt All Cap Core Fund Instituti05/22/2025
LAST:

 47.59		CHANGE:
 0.28		OPEN:
47.59		HIGH:
47.59		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.59		PREV:
47.31		LOW:
47.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2547.5947.5947.5947.5900
05/21/2547.3147.3147.3147.3100
05/20/2548.1748.1748.1748.1700
05/19/2548.2148.2148.2148.2100
05/16/2548.0248.0248.0248.0200
05/15/2547.5847.5847.5847.5800
05/14/2547.3847.3847.3847.3800
05/13/2547.4447.4447.4447.4400
05/12/2547.1347.1347.1347.1300
05/09/2545.6645.6645.6645.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:39.48 - 52.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 06, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24