QIBGXFederated Hermes Mdt Balanced Fund Institutional05/22/2025
LAST:

 21.91		CHANGE:
 0.08		OPEN:
21.91		HIGH:
21.91		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.37		PREV:
21.83		LOW:
21.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2521.9121.9121.9121.9100
05/21/2521.8321.8321.8321.8300
05/20/2522.1222.1222.1222.1200
05/19/2522.1322.1322.1322.1300
05/16/2522.0722.0722.0722.0700
05/15/2521.9521.9521.9521.9500
05/14/2521.8521.8521.8521.8500
05/13/2521.9121.9121.9121.9100
05/12/2521.8321.8321.8321.8300
05/09/2521.5021.5021.5021.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.57 - 24.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 06, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24