KMP.UNKillam Apartment REIT06/30/2022
LAST:

 17.15
CHANGE:
 0.33
OPEN:
16.75
HIGH:
17.16
ASK:
0.00
VOLUME:
481,406
CHANGE(%):
1.96
PREV:
16.82
LOW:
16.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2216.7517.1616.5417.15481,4060
06/29/2216.9016.9616.7316.82170,7510
06/28/2217.1917.4117.0017.03295,2310
06/27/2217.1117.2417.0217.14348,1940
06/24/2217.0117.1516.9117.11268,2960
06/23/2216.9617.0816.7716.95228,7700
06/22/2216.9117.1016.8716.92301,7650
06/21/2217.0817.2117.0017.10244,8270
06/20/2216.7617.1416.7617.01199,8940
06/17/2216.5916.9316.5616.72456,2620
FUNDAMENTALS
Sector:
Industry:
52wk range:16.48 - 24.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62