KELKelt Exploration Ltd06/29/2022
LAST:

 6.180		CHANGE:
 0.18		OPEN:
6.500		HIGH:
6.560		ASK:
6.870		VOLUME:
522,489
CHANGE(%):
2.83		PREV:
6.360		LOW:
6.130		BID:
6.800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/226.5006.5606.1306.180522,4890
06/28/226.2006.3806.1106.360539,8640
06/27/225.9106.0705.7906.050280,0010
06/24/225.8205.9705.7505.810417,4250
06/23/226.1306.1505.6005.730682,1610
06/22/226.0506.2405.9406.110425,8100
06/21/226.4906.5706.3506.490438,7920
06/20/226.3306.4206.1506.390436,7310
06/17/226.6606.7706.1806.4201,026,0700
06/16/226.9107.0506.6806.6801,066,0630
FUNDAMENTALS
Sector:
Industry:
52wk range:2.71 - 8.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88