EODData

MEMBERSHIP REGISTER LOG IN

TSX, KEL: Kelt Exploration Ltd

19 Jun 2026
LAST:

8.880

CHANGE:
 0.18		OPEN:
8.730		HIGH:
8.900		ASK:
6.870		VOLUME:
379.8K
CHG(%):
2.07		PREV:
8.700		LOW:
8.730		BID:
6.800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 268.7308.9008.7308.880379.8K
18 Jun 269.0509.1008.6608.7001.23M
17 Jun 269.3209.3709.1009.110389.7K
16 Jun 269.3709.6309.1609.280372.6K
15 Jun 269.4309.6209.4309.540402.6K
12 Jun 269.95010.0509.7309.860282.7K
11 Jun 2610.20010.2809.79010.030654.5K
10 Jun 269.67010.2409.67010.080761.9K
09 Jun 269.8509.8509.4409.640876.7K
08 Jun 269.78010.0509.7809.990379.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.97 
Forward P/E:11.16 
PEG Ratio:-0.14 
Price to Sales:3.34 
Price to Book:1.57 
Profit Margin:0.13 
Operating Margin:-0.06 
Return on Assets:0.04 
Return on Equity:0.05 
EPS Ratio:0.31 
Revenue:449.86M 
EBITDA:229.3M 
Shares:200.7M 
Market Cap:1.782B 

TECHNICAL INDICATORS

MA5:9.102.5%
MA10:9.517.1%
MA20:9.557.5%
MA50:9.446.4%
MA100:9.062.0%
MA200:8.139.2%
STO9:11.39 
STO14:10.59 
RSI14:42.45
WPR14:-88.00 
MTM14:-1.00
ROC14:-0.10 
ATR:0.45 
Week High:10.0513.2%
Week Low:8.662.5%
Month High:10.4017.1%
Month Low:8.669.2%
Year High:10.4017.1%
Year Low:5.9649.0%
Volatility:12.29