EODData

MEMBERSHIP REGISTER LOG IN

TSX, KEL: Kelt Exploration Ltd

09 Nov 2026
LAST:

9.840

CHANGE:
 0.17		OPEN:
9.900		HIGH:
10.050		ASK:
6.870		VOLUME:
996.0K
CHG(%):
1.70		PREV:
10.010		LOW:
9.710		BID:
6.800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 269.90010.0509.7109.840996.0K
06 Nov 269.79010.0309.72010.010820.0K
05 Nov 2610.32010.3909.7809.7901.66M
04 Nov 2610.88010.88010.27010.3601.17M
03 Nov 2610.94011.15010.90011.020520.4K
02 Nov 2611.64011.65011.01011.0301.38M
30 Oct 2611.91011.98011.72011.810481.9K
29 Oct 2611.82011.86011.60011.840572.3K
28 Oct 2611.78011.97011.77011.790853.1K
27 Oct 2611.83011.99011.62011.7201.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.85 
Forward P/E:16.11 
PEG Ratio:1.17 
Price to Sales:4.15 
Price to Book:2.01 
Profit Margin:0.10 
Operating Margin:0.32 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:0.27 
Revenue:579.46M 
EBITDA:313.08M 
Shares:203.0M 
Market Cap:1.998B 

TECHNICAL INDICATORS

MA5:10.203.7%
MA10:10.9211.0%
MA20:11.2214.0%
MA50:10.8710.5%
MA100:10.203.6%
MA200:9.612.3%
STO9:2.28 
STO14:2.23 
RSI14:25.82 
WPR14:-97.61 
MTM14:-1.84
ROC14:-0.16 
ATR:0.42 
Week High:11.6518.4%
Week Low:9.711.3%
Month High:12.0322.3%
Month Low:9.712.3%
Year High:12.0322.3%
Year Low:7.0439.8%