KELKelt Exploration Ltd06/30/2025
LAST:

 7.340
CHANGE:
 0.01
OPEN:
7.400
HIGH:
7.400
ASK:
6.870
VOLUME:
168,780
CHANGE(%):
0.14
PREV:
7.330
LOW:
7.280
BID:
6.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/257.4007.4007.2807.340168,7800
06/27/257.2407.3407.1607.330409,8330
06/26/257.1707.2307.1207.220164,0430
06/25/257.3007.3007.1207.140559,0540
06/24/257.2507.5107.2007.280690,8830
06/23/257.7507.7507.3107.340446,5810
06/20/257.7007.7107.6107.690194,9790
06/19/257.7507.8007.7107.74091,9080
06/18/257.5807.8607.5007.720348,1620
06/17/257.6107.7007.5607.600458,0810
FUNDAMENTALS
Sector:
Industry:
52wk range:4.90 - 7.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87