KELKelt Exploration Ltd05/29/2025
LAST:

 6.860		CHANGE:
 0.07		OPEN:
6.950		HIGH:
6.990		ASK:
6.870		VOLUME:
250,546
CHANGE(%):
1.01		PREV:
6.930		LOW:
6.850		BID:
6.800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/256.9506.9906.8506.860250,5460
05/28/256.9206.9406.8206.930232,5530
05/27/256.9306.9606.8206.880340,0360
05/26/256.8206.9306.8006.900109,8010
05/23/256.6006.8306.6006.800204,6330
05/22/256.7006.7606.6006.680179,0530
05/21/256.6906.8506.6906.710792,1540
05/20/256.5106.7506.4606.720554,2830
05/19/256.5106.5106.5106.51000
05/16/256.3806.5206.3406.510755,1700
FUNDAMENTALS
Sector:
Industry:
52wk range:4.90 - 7.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35