EODData

MEMBERSHIP REGISTER LOG IN

TSX, KEY: Keyera Corp

03 Dec 2025
LAST:

45.35

CHANGE:
 0.36		OPEN:
45.12		HIGH:
45.65		ASK:
37.60		VOLUME:
927.5K
CHG(%):
0.80		PREV:
44.99		LOW:
44.98		BID:
37.42		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 2545.1245.6544.9845.35927.5K
02 Dec 2545.5845.5844.7844.991.62M
01 Dec 2545.1546.2945.0045.601.39M
28 Nov 2544.1645.5244.1245.15736.4K
27 Nov 2544.1844.2944.0844.15182.8K
26 Nov 2544.3744.5044.1244.171.29M
25 Nov 2543.8444.6743.5344.332.03M
24 Nov 2543.8244.3443.4644.051.99M
21 Nov 2543.5143.9843.3243.941.09M
20 Nov 2543.8544.5743.5043.521.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.93 
Forward P/E:17.85 
PEG Ratio:-1.59 
Price to Sales:1.31 
Price to Book:3.35 
Profit Margin:0.07 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.19 
EPS Ratio:2.31 
Revenue:7.269B 
EBITDA:1.267B 
Shares:229.15M 
Market Cap:10.392B 

TECHNICAL INDICATORS

MA5:45.050.7%
MA10:44.531.9%
MA20:43.444.4%
MA50:43.793.6%
MA100:43.963.2%
MA200:43.324.7%
STO9:60.00
STO14:68.77
RSI14:79.53 
WPR14:-10.78 
MTM14:2.07
ROC14:0.05 
ATR:1.05 
Week High:46.292.1%
Week Low:44.082.9%
Month High:46.292.1%
Month Low:40.094.7%
Year High:47.123.9%
Year Low:37.8020.0%
Volatility:11.41 

RECENT SPLITS

Date Ratio
06 Apr 20152-1

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.54
16 Jun 2025$0.52
17 Mar 2025$0.52
13 Dec 2024$0.52
13 Sep 2024$0.52
14 Jun 2024$0.50
14 Mar 2024$0.50
14 Dec 2023$0.50
14 Sep 2023$0.50
14 Jun 2023$0.48