EODData

MEMBERSHIP REGISTER LOG IN

TSX, KEY: Keyera Corp

22 Sep 2026
LAST:

53.43

CHANGE:
 0.20		OPEN:
53.15		HIGH:
54.02		ASK:
37.60		VOLUME:
1.21M
CHG(%):
0.37		PREV:
53.63		LOW:
52.93		BID:
37.42		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 2653.1554.0252.9353.431.21M
21 Sep 2654.6754.6753.6353.631.75M
18 Sep 2653.7355.0953.5154.967.61M
17 Sep 2652.9154.4052.9053.781.06M
16 Sep 2653.6554.5153.1853.321.05M
15 Sep 2654.2854.9153.7853.981.05M
14 Sep 2655.0055.4654.6254.762.13M
11 Sep 2654.8555.4454.1854.541.66M
10 Sep 2657.0457.3454.9055.151.35M
09 Sep 2657.1657.3056.5356.691.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.56 
Forward P/E:18.03 
PEG Ratio:0.34 
Price to Sales:2.51 
Price to Book:3.32 
Profit Margin:0.05 
Operating Margin:0.19 
Return on Assets:0.03 
Return on Equity:0.09 
EPS Ratio:0.79 
Revenue:7.189B 
EBITDA:1.21B 
Shares:293.44M 
Market Cap:15.679B 

TECHNICAL INDICATORS

MA5:53.820.7%
MA10:54.421.9%
MA20:56.656.0%
MA50:58.108.7%
MA100:57.207.1%
MA200:52.901.0%
STO9:2.74 
STO14:1.58 
RSI14:21.19 
WPR14:-98.07 
MTM14:-5.60
ROC14:-0.09 
ATR:1.44 
Week High:55.093.1%
Week Low:52.901.0%
Month High:60.9314.0%
Month Low:52.901.0%
Year High:61.4114.9%
Year Low:40.0933.3%
Volatility:8.47 

RECENT SPLITS

Date Ratio
06 Apr 20152-1

RECENT DIVIDENDS

Date Amount
15 Sep 2026$0.56
16 Mar 2026$0.54
15 Sep 2025$0.54
16 Jun 2025$0.52
17 Mar 2025$0.52
13 Dec 2024$0.52
13 Sep 2024$0.52
14 Jun 2024$0.50
14 Mar 2024$0.50
14 Dec 2023$0.50