EODData

MEMBERSHIP REGISTER LOG IN

TSX, KNT: K92 Mining Inc

19 Dec 2025
LAST:

23.12

CHANGE:
 0.02		OPEN:
22.94		HIGH:
23.44		ASK:
0.00		VOLUME:
5.37M
CHG(%):
0.09		PREV:
23.10		LOW:
22.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2522.9423.4422.9423.125.37M
18 Dec 2522.4023.2122.4023.101.11M
17 Dec 2522.4822.6322.1422.61687.3K
16 Dec 2522.0822.4221.8822.181.02M
15 Dec 2522.3422.4021.5222.091.08M
12 Dec 2522.7222.7421.4822.02703.1K
11 Dec 2521.8722.4721.4921.93639.8K
10 Dec 2521.3621.8920.9521.74776.8K
09 Dec 2520.6221.3420.5321.34794.1K
08 Dec 2521.0021.1220.6020.681.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.12 
Forward P/E:26.52 
PEG Ratio:0.03 
Price to Sales:9.16 
Price to Book:7.41 
Profit Margin:0.44 
Operating Margin:0.55 
Return on Assets:0.31 
Return on Equity:0.44 
EPS Ratio:1.21 
Revenue:679.83M 
EBITDA:481.97M 
Shares:242.17M 
Market Cap:5.599B 

TECHNICAL INDICATORS

MA5:22.622.2%
MA10:22.084.7%
MA20:21.229.0%
MA50:19.7217.2%
MA100:17.8529.5%
MA200:15.6847.4%
STO9:84.76 
STO14:89.91 
RSI14:84.91 
MTM14:2.76
ROC14:0.14 
ATR:0.75 
Week High:23.441.4%
Week Low:21.487.6%
Month High:23.441.4%
Month Low:18.3947.4%
Year High:23.441.4%
Year Low:8.25180.2%
Volatility:29.85 

RECENT SPLITS

Date Ratio
25 May 20161-3