KNTK92 Mining Inc06/30/2022
LAST:

 7.770
CHANGE:
 0.64
OPEN:
8.300
HIGH:
8.470
ASK:
0.000
VOLUME:
1,460,920
CHANGE(%):
7.61
PREV:
8.410
LOW:
7.760
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/228.3008.4707.7607.7701,460,9200
06/29/228.6508.7208.3208.410444,4240
06/28/229.0909.0908.5608.590468,4890
06/27/228.9109.1208.9109.080459,0430
06/24/228.7208.9808.5308.950392,4300
06/23/228.9109.1108.5008.640775,4950
06/22/229.0609.1808.9508.990729,5390
06/21/229.0109.1609.0109.070383,6420
06/20/228.9809.0308.9009.000156,4070
06/17/229.0509.1208.9408.9801,221,3330
FUNDAMENTALS
Sector:
Industry:
52wk range:5.75 - 10.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62