KNTK92 Mining Inc06/27/2025
LAST:

 15.01		CHANGE:
 0.35		OPEN:
14.94		HIGH:
15.04		ASK:
0.00		VOLUME:
727,545
CHANGE(%):
2.28		PREV:
15.36		LOW:
14.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2515.2515.3714.9815.36752,3420
06/27/2514.9415.0414.6815.01727,5450
06/26/2515.4515.4515.1215.36542,7430
06/25/2515.3615.4915.2215.39717,3850
06/24/2515.5615.7415.0515.33974,2790
06/23/2515.8916.1315.8115.89609,5890
06/20/2515.8216.0515.6015.932,943,3740
06/19/2516.0116.0515.8615.99203,2550
06/18/2515.9116.2015.7715.95739,8420
06/17/2515.8516.0715.7416.00508,7310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53