EODData

MEMBERSHIP REGISTER LOG IN

TSX, KNT: K92 Mining Inc

14 Aug 2026
LAST:

28.43

CHANGE:
 0.26		OPEN:
28.45		HIGH:
28.96		ASK:
0.00		VOLUME:
344.3K
CHG(%):
0.92		PREV:
28.17		LOW:
28.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2628.4528.9628.2328.43344.3K
13 Aug 2628.8929.2228.0028.17562.3K
12 Aug 2629.3029.5128.9529.26726.3K
11 Aug 2628.5828.8728.3928.57724.0K
10 Aug 2629.5029.7528.4128.661.18M
07 Aug 2628.4229.3128.0228.491.22M
06 Aug 2626.1426.8425.6826.77904.2K
05 Aug 2625.2526.2425.1126.19988.7K
04 Aug 2623.3224.3423.2524.30963.7K
31 Jul 2623.0123.1222.4322.53576.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.90 
Forward P/E:5.98 
PEG Ratio:0.18 
Price to Sales:7.77 
Price to Book:4.23 
Profit Margin:0.46 
Operating Margin:0.71 
Return on Assets:0.32 
Return on Equity:0.44 
EPS Ratio:1.83 
Revenue:975.93M 
EBITDA:505.23M 
Shares:245.12M 
Market Cap:6.969B 

TECHNICAL INDICATORS

MA5:28.620.7%
MA10:27.144.8%
MA20:24.6415.4%
MA50:23.3521.7%
MA100:24.2217.4%
MA200:24.1517.7%
STO9:75.78
STO14:81.72 
RSI14:77.31 
WPR14:-12.33 
MTM14:5.44
ROC14:0.24 
ATR:1.25 
Week High:29.754.6%
Week Low:28.001.5%
Month High:29.754.6%
Month Low:19.7617.7%
Year High:33.4517.7%
Year Low:14.21100.1%
Volatility:8.91 

RECENT SPLITS

Date Ratio
25 May 20161-3