EODData

MEMBERSHIP REGISTER LOG IN

TSX, KNT: K92 Mining Inc

10 Sep 2026
LAST:

28.89

CHANGE:
 0.88		OPEN:
29.06		HIGH:
29.29		ASK:
0.00		VOLUME:
508.8K
CHG(%):
2.96		PREV:
29.77		LOW:
28.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2629.0629.2928.5128.89508.8K
09 Sep 2629.5230.4829.5229.77400.1K
08 Sep 2629.0829.4028.8529.12465.6K
04 Sep 2629.0729.3828.8429.20476.8K
03 Sep 2629.7730.0029.2529.99623.0K
02 Sep 2628.5128.8228.1828.69783.6K
01 Sep 2628.1028.7827.6328.00810.9K
31 Aug 2630.0630.0628.8229.30938.2K
28 Aug 2631.4031.7929.9730.35760.4K
27 Aug 2630.8231.5030.8231.33509.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.61 
Forward P/E:8.61 
PEG Ratio:0.22 
Price to Sales:9.20 
Price to Book:5.40 
Profit Margin:0.45 
Operating Margin:0.63 
Return on Assets:0.35 
Return on Equity:0.46 
EPS Ratio:1.83 
Revenue:1.105B 
EBITDA:505.23M 
Shares:245.12M 
Market Cap:7.082B 

TECHNICAL INDICATORS

MA5:29.391.7%
MA10:29.462.0%
MA20:29.472.0%
MA50:25.8311.9%
MA100:25.1414.9%
MA200:25.1314.9%
STO9:23.48
STO14:23.48
RSI14:45.27
WPR14:-73.27
MTM14:-1.33
ROC14:-0.04 
ATR:1.14 
Week High:30.485.5%
Week Low:28.511.3%
Month High:31.7910.0%
Month Low:27.3814.9%
Year High:33.4515.8%
Year Low:15.3088.8%

RECENT SPLITS

Date Ratio
25 May 20161-3