EODData

MEMBERSHIP REGISTER LOG IN

TSX, KNT: K92 Mining Inc

19 Jun 2026
LAST:

23.45

CHANGE:
 0.25		OPEN:
22.90		HIGH:
23.51		ASK:
0.00		VOLUME:
1.06M
CHG(%):
1.08		PREV:
23.20		LOW:
22.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 2622.9023.5122.7223.451.06M
18 Jun 2623.3924.0922.6023.20669.5K
17 Jun 2624.0125.0023.3923.431.11M
16 Jun 2624.1424.4423.7324.09785.5K
15 Jun 2624.2125.0023.7523.86729.7K
12 Jun 2622.6423.1122.0422.651.04M
11 Jun 2621.3022.4721.2122.351.15M
10 Jun 2621.2222.1421.0721.24994.4K
09 Jun 2622.9022.9421.4822.02699.0K
08 Jun 2622.2523.2122.0822.80554.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.71 
Forward P/E:6.43 
PEG Ratio:0.22 
Price to Sales:10.53 
Price to Book:5.53 
Profit Margin:0.47 
Operating Margin:0.69 
Return on Assets:0.31 
Return on Equity:0.45 
EPS Ratio:1.54 
Revenue:740.71M 
EBITDA:537.84M 
Shares:245.08M 
Market Cap:5.747B 

TECHNICAL INDICATORS

MA5:23.610.7%
MA10:22.912.4%
MA20:23.590.6%
MA50:24.936.3%
MA100:25.749.7%
MA200:23.001.9%
STO9:58.78
STO14:57.40
RSI14:43.68
WPR14:-30.94
MTM14:-0.99
ROC14:-0.04 
ATR:1.28 
Week High:25.006.6%
Week Low:22.046.4%
Month High:25.8110.1%
Month Low:21.071.9%
Year High:33.4542.6%
Year Low:14.1366.0%
Volatility:5.65 

RECENT SPLITS

Date Ratio
25 May 20161-3