KNGCBrompton Canadian Cash Flow Kings ETF05/28/2025
LAST:

 11.23		CHANGE:
 0.18		OPEN:
11.23		HIGH:
11.23		ASK:
0.00		VOLUME:
100
CHANGE(%):
1.63		PREV:
11.05		LOW:
11.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2511.2311.2311.2311.231000
05/20/2511.0511.0511.0511.057000
05/19/2511.0011.0011.0011.0000
05/16/2511.0011.0011.0011.002,0000
05/15/2511.0211.0211.0211.0200
05/14/2511.0211.0211.0211.0200
05/13/2510.8811.0210.8811.021,7000
05/12/2510.8110.8110.8110.812760
05/09/2510.6610.7310.6610.731,9140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35