EODData

MEMBERSHIP REGISTER LOG IN

TSX, KNGC: Brompton Canadian Cash Flow Kings ETF

10 Nov 2026
LAST:

17.51

CHANGE:
 0.22		OPEN:
17.51		HIGH:
17.51		ASK:
0.00		VOLUME:
444
CHG(%):
1.24		PREV:
17.73		LOW:
17.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2617.5117.5117.5117.51444
09 Nov 2617.6817.7317.6817.731.2K
06 Nov 2617.4117.4117.4117.41200
05 Nov 2617.2117.2117.2117.21100
04 Nov 2617.4517.4517.4517.45103
02 Nov 2617.3317.3317.3317.33294
30 Oct 2617.2617.2617.2117.213.5K
29 Oct 2617.5117.5117.5117.516.1K
28 Oct 2617.7517.7517.7017.702.9K
27 Oct 2617.6417.7017.6417.703.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.25 
EPS Ratio:1.23 

TECHNICAL INDICATORS

MA5:17.460.3%
MA10:17.480.2%
MA20:17.570.4%
MA50:17.821.8%
MA100:17.420.5%
MA200:16.794.3%
STO9:55.56
STO14:37.04
RSI14:44.35
WPR14:-62.96
MTM14:-0.28
ROC14:-0.02 
ATR:0.18 
Week High:17.731.3%
Week Low:17.211.7%
Month High:18.022.9%
Month Low:17.214.3%
Year High:18.566.0%
Year Low:14.0824.4%
Volatility:5.62