EODData

MEMBERSHIP REGISTER LOG IN

TSX, KNGC: Brompton Canadian Cash Flow Kings ETF

21 Sep 2026
LAST:

17.90

CHANGE:
 0.01		OPEN:
17.90		HIGH:
17.90		ASK:
0.00		VOLUME:
1.1K
CHG(%):
0.06		PREV:
17.91		LOW:
17.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 2617.9017.9017.9017.901.1K
18 Sep 2617.8917.9117.8917.91741
15 Sep 2617.8417.9217.8217.9110.8K
14 Sep 2617.9917.9917.9917.99295
11 Sep 2617.9417.9417.9417.94121
10 Sep 2617.9817.9817.9817.98571
09 Sep 2618.1118.1118.1118.111.2K
08 Sep 2618.1718.1718.1718.17955
04 Sep 2618.2318.2318.2218.22220
03 Sep 2618.0618.0618.0418.041.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.94 
EPS Ratio:1.05 

TECHNICAL INDICATORS

MA5:17.930.2%
MA10:18.020.7%
MA20:18.101.1%
MA50:17.482.4%
MA100:17.243.8%
MA200:16.2610.1%
STO14:28.26
RSI14:34.97 
WPR14:-71.11
MTM14:-0.23
ROC14:-0.01 
ATR:0.12 
Week High:17.990.5%
Week Low:17.820.4%
Month High:18.563.7%
Month Low:17.7710.1%
Volatility:9.13