EODData

MEMBERSHIP REGISTER LOG IN

TSX, KNGC: Brompton Canadian Cash Flow Kings ETF

28 Jan 2026
LAST:

15.79

CHANGE:
 0.06		OPEN:
15.79		HIGH:
15.79		ASK:
0.00		VOLUME:
625
CHG(%):
0.38		PREV:
15.73		LOW:
15.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2615.7915.7915.7915.79625
27 Jan 2615.7315.7315.7315.73313
26 Jan 2615.7315.7315.7315.73561
22 Jan 2615.6115.6115.6115.61781
20 Jan 2615.4015.4015.4015.40713
19 Jan 2615.4915.4915.4615.472.6K
16 Jan 2615.4215.4615.4215.45802
15 Jan 2615.4415.4415.4415.44718
12 Jan 2614.9815.0714.9815.07500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.66 
EPS Ratio:0.93 

TECHNICAL INDICATORS

MA5:15.650.9%
MA10:15.442.2%
MA20:15.015.2%
MA50:14.2810.5%
MA100:12.9721.7%
STO9:100.00 
STO14:100.00 
RSI14:88.89 
MTM14:1.19
ROC14:0.08 
ATR:0.11 
Week High:15.790.0%
Week Low:15.611.2%
Month High:15.790.0%
Month Low:14.54
Volatility:12.71