KILO.UPurpose Gold Bullion Fund Non Hedged USD05/28/2025
LAST:

 51.01		CHANGE:
 0.12		OPEN:
51.11		HIGH:
51.11		ASK:
0.00		VOLUME:
300
CHANGE(%):
0.23		PREV:
51.13		LOW:
51.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2551.1151.1151.0151.013000
05/27/2551.0151.2151.0151.131,9600
05/26/2551.9351.9351.7451.742,0000
05/23/2551.9351.9751.9351.973000
05/22/2551.0951.0950.9550.952000
05/21/2551.2351.3651.2351.363000
05/20/2550.8350.9550.7950.955,1130
05/19/2549.3949.3949.3949.3900
05/16/2549.1349.4449.1349.391,9500
05/15/2549.9849.9849.9849.981620
FUNDAMENTALS
Sector:
Industry:
52wk range:25.35 - 30.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35